First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 87,05 | 87,26 | 85,97 | 85,99 | 0 |
| 09.09.20 | 85,40 | 87,20 | 85,20 | 87,02 | 0 |
| 08.09.20 | 85,63 | 86,43 | 83,99 | 84,08 | 52 |
| 07.09.20 | 85,63 | 86,43 | 85,24 | 86,14 | 0 |
| 04.09.20 | 85,88 | 86,40 | 84,47 | 84,96 | 0 |
| 03.09.20 | 87,27 | 87,99 | 84,43 | 84,70 | 0 |
| 02.09.20 | 85,66 | 87,30 | 85,54 | 87,11 | 0 |
| 01.09.20 | 86,14 | 86,16 | 84,80 | 84,90 | 0 |
| 31.08.20 | 86,85 | 87,24 | 85,56 | 85,58 | 0 |
| 28.08.20 | 87,54 | 87,64 | 86,31 | 86,61 | 240 |
| 27.08.20 | 87,54 | 87,64 | 86,36 | 86,36 | 240 |
| 26.08.20 | 87,45 | 87,65 | 87,32 | 87,43 | 0 |
| 25.08.20 | 87,48 | 87,98 | 86,55 | 86,78 | 0 |
| 24.08.20 | 86,01 | 87,39 | 86,01 | 87,00 | 0 |
| 21.08.20 | 86,48 | 86,50 | 85,26 | 85,43 | 0 |
| 20.08.20 | 86,13 | 86,41 | 85,53 | 85,62 | 0 |
| 19.08.20 | 86,50 | 86,88 | 86,02 | 86,02 | 0 |
| 18.08.20 | 86,22 | 87,34 | 85,97 | 85,97 | 0 |
| 17.08.20 | 86,62 | 86,75 | 86,07 | 86,13 | 0 |
| 14.08.20 | 87,64 | 87,90 | 85,66 | 85,83 | 0 |
| 13.08.20 | 87,78 | 88,12 | 87,10 | 87,27 | 0 |
| 12.08.20 | 86,47 | 88,02 | 86,47 | 87,53 | 0 |
| 11.08.20 | 85,91 | 87,29 | 85,91 | 86,01 | 0 |
| 10.08.20 | 85,25 | 85,49 | 84,61 | 85,19 | 0 |
| 07.08.20 | 85,00 | 85,18 | 84,58 | 85,05 | 0 |
