Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 56,45 | 56,59 | 55,09 | 55,17 | 0 |
| 09.09.20 | 55,41 | 56,70 | 55,41 | 56,58 | 0 |
| 08.09.20 | 56,41 | 56,88 | 55,09 | 55,09 | 0 |
| 07.09.20 | 56,41 | 56,77 | 56,31 | 56,34 | 0 |
| 04.09.20 | 56,84 | 57,44 | 55,92 | 56,29 | 0 |
| 03.09.20 | 58,01 | 58,56 | 56,02 | 56,23 | 0 |
| 02.09.20 | 57,30 | 58,11 | 57,30 | 58,11 | 0 |
| 01.09.20 | 56,95 | 57,26 | 56,75 | 57,01 | 0 |
| 31.08.20 | 57,22 | 57,67 | 56,94 | 56,99 | 0 |
| 28.08.20 | 57,00 | 57,63 | 57,00 | 57,14 | 0 |
| 27.08.20 | 57,00 | 57,62 | 57,00 | 57,15 | 0 |
| 26.08.20 | 56,60 | 57,18 | 56,60 | 56,90 | 0 |
| 25.08.20 | 56,77 | 57,06 | 56,22 | 56,32 | 0 |
| 24.08.20 | 56,08 | 56,65 | 56,08 | 56,40 | 0 |
| 21.08.20 | 55,54 | 56,11 | 55,54 | 55,78 | 0 |
| 20.08.20 | 55,34 | 55,71 | 55,34 | 55,56 | 0 |
| 19.08.20 | 55,60 | 55,93 | 55,55 | 55,55 | 0 |
| 18.08.20 | 55,58 | 55,87 | 55,37 | 55,37 | 0 |
| 17.08.20 | 55,62 | 55,87 | 55,55 | 55,58 | 0 |
| 14.08.20 | 55,93 | 56,04 | 55,35 | 55,44 | 0 |
| 13.08.20 | 55,91 | 56,02 | 55,64 | 55,70 | 0 |
| 12.08.20 | 55,58 | 56,03 | 55,58 | 55,88 | 0 |
| 11.08.20 | 55,83 | 56,21 | 55,24 | 55,24 | 86 |
| 10.08.20 | 55,67 | 55,99 | 55,56 | 55,64 | 0 |
| 07.08.20 | 55,07 | 55,79 | 55,07 | 55,45 | 0 |
