DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 67,82 | 67,91 | 67,10 | 67,10 | 0 |
| 14.09.20 | 67,94 | 67,94 | 67,10 | 67,10 | 0 |
| 11.09.20 | 67,78 | 67,91 | 67,29 | 67,29 | 0 |
| 10.09.20 | 67,91 | 67,91 | 67,02 | 67,02 | 0 |
| 09.09.20 | 67,88 | 67,92 | 67,19 | 67,19 | 72 |
| 08.09.20 | 67,88 | 67,91 | 66,97 | 66,97 | 8 |
| 07.09.20 | 67,88 | 67,91 | 67,03 | 67,03 | 18 |
| 04.09.20 | 67,88 | 67,91 | 66,90 | 66,90 | 18 |
| 03.09.20 | 67,82 | 67,90 | 66,80 | 66,80 | 0 |
| 02.09.20 | 67,86 | 67,89 | 67,06 | 67,06 | 0 |
| 01.09.20 | 67,86 | 67,90 | 67,05 | 67,05 | 0 |
| 31.08.20 | 67,77 | 67,90 | 67,15 | 67,15 | 0 |
| 28.08.20 | 67,76 | 67,89 | 66,96 | 67,01 | 4 |
| 27.08.20 | 67,76 | 67,88 | 66,96 | 66,96 | 0 |
| 26.08.20 | 67,86 | 67,89 | 66,98 | 66,98 | 0 |
| 25.08.20 | 67,85 | 67,88 | 66,90 | 66,90 | 0 |
| 24.08.20 | 67,85 | 67,88 | 67,00 | 67,00 | 0 |
| 21.08.20 | 67,85 | 67,88 | 66,86 | 66,86 | 0 |
| 20.08.20 | 67,85 | 67,88 | 67,00 | 67,00 | 0 |
| 19.08.20 | 67,85 | 67,88 | 67,00 | 67,00 | 0 |
| 18.08.20 | 67,87 | 67,87 | 67,00 | 67,00 | 0 |
| 17.08.20 | 67,84 | 67,87 | 66,99 | 66,99 | 0 |
| 14.08.20 | 67,84 | 67,87 | 66,89 | 66,89 | 0 |
| 13.08.20 | 67,83 | 68,18 | 66,93 | 66,93 | 295 |
| 12.08.20 | 67,83 | 68,04 | 66,92 | 66,92 | 295 |
