Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 24,02 | 24,24 | 23,83 | 23,83 | 0 |
| 09.09.20 | 24,18 | 24,42 | 24,18 | 24,41 | 0 |
| 08.09.20 | 24,39 | 24,67 | 24,08 | 24,08 | 0 |
| 07.09.20 | 24,39 | 24,44 | 24,36 | 24,37 | 0 |
| 04.09.20 | 24,34 | 24,43 | 24,04 | 24,30 | 0 |
| 03.09.20 | 24,87 | 24,98 | 23,93 | 23,99 | 0 |
| 02.09.20 | 24,91 | 25,10 | 24,91 | 24,99 | 0 |
| 01.09.20 | 24,52 | 24,81 | 24,35 | 24,81 | 0 |
| 31.08.20 | 24,96 | 24,96 | 24,39 | 24,40 | 0 |
| 28.08.20 | 25,01 | 25,22 | 24,78 | 24,98 | 0 |
| 27.08.20 | 25,01 | 25,22 | 24,78 | 24,78 | 0 |
| 26.08.20 | 25,12 | 25,25 | 24,94 | 24,96 | 0 |
| 25.08.20 | 25,17 | 25,22 | 24,99 | 25,00 | 0 |
| 24.08.20 | 24,96 | 25,08 | 24,93 | 24,96 | 0 |
| 21.08.20 | 24,81 | 24,93 | 24,71 | 24,71 | 0 |
| 20.08.20 | 24,46 | 24,62 | 24,46 | 24,61 | 0 |
| 19.08.20 | 24,66 | 24,76 | 24,54 | 24,54 | 0 |
| 18.08.20 | 24,69 | 24,73 | 24,51 | 24,54 | 0 |
| 17.08.20 | 24,78 | 24,88 | 24,63 | 24,63 | 0 |
| 14.08.20 | 24,84 | 24,97 | 24,51 | 24,54 | 0 |
| 13.08.20 | 24,99 | 25,08 | 24,68 | 24,70 | 0 |
| 12.08.20 | 24,94 | 25,01 | 24,78 | 24,84 | 0 |
| 11.08.20 | 24,84 | 24,90 | 24,59 | 24,59 | 0 |
| 10.08.20 | 24,51 | 24,62 | 24,51 | 24,59 | 0 |
| 07.08.20 | 24,45 | 24,71 | 24,13 | 24,16 | 0 |
