Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 56,03 | 56,03 | 55,31 | 55,31 | 0 |
| 09.09.20 | 56,14 | 56,14 | 55,51 | 55,51 | 0 |
| 08.09.20 | 56,04 | 56,15 | 55,34 | 55,34 | 0 |
| 07.09.20 | 56,04 | 56,15 | 55,40 | 55,40 | 0 |
| 04.09.20 | 56,09 | 56,11 | 55,39 | 55,39 | 0 |
| 03.09.20 | 56,09 | 56,15 | 55,33 | 55,33 | 0 |
| 02.09.20 | 55,90 | 56,09 | 55,50 | 55,50 | 0 |
| 01.09.20 | 55,96 | 56,04 | 55,29 | 55,29 | 0 |
| 31.08.20 | 55,85 | 56,01 | 55,41 | 55,41 | 0 |
| 28.08.20 | 55,89 | 55,99 | 55,26 | 55,26 | 0 |
| 27.08.20 | 55,89 | 55,95 | 55,36 | 55,36 | 0 |
| 26.08.20 | 55,89 | 55,89 | 55,14 | 55,14 | 0 |
| 25.08.20 | 56,01 | 56,01 | 55,18 | 55,18 | 0 |
| 24.08.20 | 56,10 | 56,13 | 55,42 | 55,42 | 0 |
| 21.08.20 | 55,99 | 56,13 | 55,43 | 55,43 | 0 |
| 20.08.20 | 56,06 | 56,07 | 55,40 | 55,40 | 0 |
| 19.08.20 | 55,98 | 56,06 | 55,47 | 55,47 | 0 |
| 18.08.20 | 55,93 | 55,98 | 55,39 | 55,39 | 0 |
| 17.08.20 | 55,82 | 55,91 | 55,30 | 55,30 | 0 |
| 14.08.20 | 55,91 | 56,03 | 55,16 | 55,16 | 0 |
| 13.08.20 | 55,99 | 56,00 | 55,33 | 55,33 | 0 |
| 12.08.20 | 56,07 | 56,11 | 55,34 | 55,34 | 0 |
| 11.08.20 | 56,07 | 56,07 | 55,46 | 55,46 | 0 |
| 10.08.20 | 56,07 | 56,07 | 55,48 | 55,48 | 0 |
| 07.08.20 | 56,07 | 56,13 | 55,48 | 55,48 | 0 |
