Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 57,37 | 57,42 | 56,78 | 56,97 | 0 |
| 09.09.20 | 56,88 | 57,11 | 56,75 | 56,91 | 0 |
| 08.09.20 | 56,62 | 56,99 | 56,08 | 56,60 | 0 |
| 07.09.20 | 56,62 | 56,99 | 56,24 | 56,27 | 0 |
| 04.09.20 | 56,70 | 57,01 | 56,42 | 56,64 | 0 |
| 03.09.20 | 57,54 | 57,85 | 56,10 | 56,25 | 0 |
| 02.09.20 | 56,73 | 57,57 | 56,73 | 57,56 | 0 |
| 01.09.20 | 56,39 | 56,62 | 56,00 | 56,52 | 0 |
| 31.08.20 | 56,21 | 56,51 | 56,06 | 56,16 | 0 |
| 28.08.20 | 57,22 | 57,56 | 55,71 | 55,80 | 0 |
| 27.08.20 | 57,22 | 57,56 | 56,59 | 56,61 | 0 |
| 26.08.20 | 57,18 | 57,64 | 57,11 | 57,18 | 0 |
| 25.08.20 | 57,64 | 57,89 | 56,80 | 56,90 | 0 |
| 24.08.20 | 57,24 | 57,81 | 57,24 | 57,41 | 274 |
| 21.08.20 | 56,95 | 57,32 | 56,91 | 56,97 | 0 |
| 20.08.20 | 56,99 | 57,32 | 56,55 | 56,59 | 0 |
| 19.08.20 | 57,16 | 57,56 | 57,16 | 57,18 | 0 |
| 18.08.20 | 57,14 | 57,37 | 56,94 | 56,94 | 0 |
| 17.08.20 | 56,87 | 57,50 | 56,78 | 56,82 | 0 |
| 14.08.20 | 57,23 | 57,51 | 56,86 | 56,91 | 0 |
| 13.08.20 | 57,65 | 57,74 | 56,99 | 56,99 | 0 |
| 12.08.20 | 57,25 | 57,86 | 57,25 | 57,63 | 0 |
| 11.08.20 | 56,77 | 57,15 | 56,67 | 56,74 | 0 |
| 10.08.20 | 55,69 | 55,98 | 55,63 | 55,64 | 0 |
| 07.08.20 | 55,66 | 55,95 | 55,46 | 55,56 | 0 |
