BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 60,45 | 61,15 | 60,45 | 60,62 | 0 |
| 15.09.20 | 60,15 | 60,80 | 60,15 | 60,32 | 0 |
| 14.09.20 | 59,92 | 60,62 | 59,92 | 60,09 | 0 |
| 11.09.20 | 60,09 | 60,36 | 59,39 | 59,65 | 0 |
| 10.09.20 | 60,49 | 60,71 | 59,45 | 59,50 | 0 |
| 09.09.20 | 59,82 | 60,88 | 59,82 | 60,77 | 0 |
| 08.09.20 | 60,89 | 61,52 | 58,70 | 58,70 | 0 |
| 07.09.20 | 60,89 | 61,52 | 60,86 | 61,51 | 0 |
| 04.09.20 | 61,23 | 62,03 | 60,21 | 60,49 | 0 |
| 03.09.20 | 63,01 | 63,45 | 60,56 | 60,69 | 0 |
| 02.09.20 | 61,52 | 62,46 | 61,52 | 62,46 | 0 |
| 01.09.20 | 60,83 | 61,42 | 60,83 | 61,04 | 0 |
| 31.08.20 | 61,59 | 61,78 | 60,13 | 60,27 | 0 |
| 28.08.20 | 61,23 | 61,92 | 60,85 | 61,35 | 0 |
| 27.08.20 | 61,23 | 61,57 | 60,85 | 60,85 | 0 |
| 26.08.20 | 61,05 | 61,50 | 60,78 | 60,85 | 0 |
| 25.08.20 | 61,03 | 61,39 | 60,68 | 60,80 | 0 |
| 24.08.20 | 60,20 | 61,24 | 60,20 | 60,79 | 0 |
| 21.08.20 | 59,57 | 60,06 | 59,28 | 59,50 | 0 |
| 20.08.20 | 59,43 | 59,78 | 58,66 | 58,74 | 0 |
| 19.08.20 | 59,44 | 59,99 | 59,42 | 59,42 | 0 |
| 18.08.20 | 59,52 | 59,87 | 59,05 | 59,06 | 0 |
| 17.08.20 | 59,42 | 59,78 | 59,42 | 59,47 | 0 |
| 14.08.20 | 59,88 | 60,02 | 58,72 | 58,82 | 0 |
| 13.08.20 | 59,89 | 60,18 | 59,21 | 59,27 | 0 |
