AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 32,03 | 32,03 | 31,21 | 31,24 | 0 |
| 09.09.20 | 31,43 | 32,12 | 31,36 | 31,82 | 0 |
| 08.09.20 | 31,79 | 32,00 | 31,13 | 31,13 | 126 |
| 07.09.20 | 31,79 | 32,00 | 31,79 | 32,00 | 0 |
| 04.09.20 | 32,33 | 32,47 | 31,46 | 31,62 | 0 |
| 03.09.20 | 33,00 | 33,17 | 31,79 | 32,04 | 65 |
| 02.09.20 | 32,32 | 33,22 | 32,32 | 32,92 | 265 |
| 01.09.20 | 32,21 | 32,50 | 32,06 | 32,10 | 200 |
| 31.08.20 | 32,11 | 32,31 | 32,01 | 32,14 | 0 |
| 28.08.20 | 32,09 | 32,43 | 31,80 | 31,84 | 0 |
| 27.08.20 | 32,09 | 32,43 | 32,08 | 32,08 | 0 |
| 26.08.20 | 31,90 | 32,07 | 31,81 | 31,85 | 0 |
| 25.08.20 | 31,98 | 32,01 | 31,59 | 31,62 | 0 |
| 24.08.20 | 31,83 | 32,06 | 31,61 | 31,67 | 972 |
| 21.08.20 | 31,54 | 31,76 | 31,45 | 31,47 | 0 |
| 20.08.20 | 31,26 | 31,49 | 31,26 | 31,30 | 0 |
| 19.08.20 | 31,35 | 31,53 | 31,21 | 31,21 | 0 |
| 18.08.20 | 31,34 | 31,40 | 31,08 | 31,08 | 0 |
| 17.08.20 | 31,31 | 31,42 | 31,14 | 31,15 | 0 |
| 14.08.20 | 31,51 | 31,54 | 31,04 | 31,08 | 0 |
| 13.08.20 | 31,57 | 31,57 | 31,23 | 31,25 | 0 |
| 12.08.20 | 31,39 | 31,63 | 31,37 | 31,37 | 0 |
| 11.08.20 | 31,30 | 31,58 | 31,12 | 31,13 | 0 |
| 10.08.20 | 31,17 | 31,22 | 30,97 | 31,00 | 0 |
| 07.08.20 | 30,94 | 31,25 | 30,79 | 30,89 | 31 |
