BlackRock Global Funds - China Fund A2 USD
WKN: A0Q7YA / ISIN: LU0359201612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 19,69 | 19,88 | 19,41 | 19,45 | 0 |
| 05.08.20 | 19,88 | 19,94 | 19,70 | 19,70 | 0 |
| 04.08.20 | 19,75 | 19,83 | 19,70 | 19,76 | 0 |
| 03.08.20 | 19,26 | 19,54 | 19,26 | 19,30 | 0 |
| 31.07.20 | 18,80 | 19,02 | 18,71 | 18,89 | 0 |
| 30.07.20 | 19,13 | 19,14 | 18,56 | 18,56 | 0 |
| 29.07.20 | 18,94 | 19,05 | 18,93 | 18,99 | 0 |
| 28.07.20 | 18,77 | 18,84 | 18,66 | 18,66 | 0 |
| 27.07.20 | 18,57 | 18,66 | 18,40 | 18,44 | 0 |
| 24.07.20 | 19,01 | 19,06 | 18,51 | 18,53 | 0 |
| 23.07.20 | 19,51 | 19,68 | 19,25 | 19,31 | 0 |
| 22.07.20 | 19,81 | 19,87 | 19,18 | 19,27 | 0 |
| 21.07.20 | 19,82 | 19,88 | 19,54 | 19,54 | 0 |
| 20.07.20 | 19,33 | 19,49 | 19,16 | 19,19 | 0 |
| 17.07.20 | 19,05 | 19,13 | 18,81 | 18,82 | 0 |
| 16.07.20 | 19,33 | 19,33 | 18,67 | 18,69 | 0 |
| 15.07.20 | 19,80 | 19,80 | 19,32 | 19,34 | 0 |
| 14.07.20 | 19,75 | 19,90 | 19,29 | 19,38 | 0 |
| 13.07.20 | 20,39 | 20,42 | 19,63 | 19,63 | 0 |
| 10.07.20 | 20,39 | 20,44 | 19,95 | 20,02 | 0 |
| 09.07.20 | 20,22 | 20,51 | 20,02 | 20,24 | 0 |
| 08.07.20 | 19,91 | 20,18 | 19,74 | 19,84 | 0 |
| 07.07.20 | 19,67 | 19,69 | 19,26 | 19,29 | 0 |
| 06.07.20 | 19,55 | 19,86 | 19,27 | 19,36 | 0 |
| 03.07.20 | 19,20 | 19,30 | 18,88 | 18,89 | 0 |
