Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 43,69 | 43,80 | 43,69 | 43,72 | 30 |
| 05.08.20 | 43,95 | 43,96 | 43,70 | 43,70 | 0 |
| 04.08.20 | 43,89 | 44,09 | 43,81 | 43,95 | 0 |
| 03.08.20 | 43,98 | 44,18 | 43,90 | 44,04 | 0 |
| 31.07.20 | 43,44 | 43,77 | 43,44 | 43,74 | 0 |
| 30.07.20 | 43,88 | 43,93 | 43,69 | 43,75 | 0 |
| 29.07.20 | 43,93 | 44,06 | 43,86 | 43,87 | 0 |
| 28.07.20 | 43,47 | 44,21 | 43,47 | 43,55 | 200 |
| 27.07.20 | 43,66 | 44,30 | 43,45 | 43,45 | 0 |
| 24.07.20 | 43,96 | 44,61 | 43,84 | 43,84 | 0 |
| 23.07.20 | 43,98 | 44,71 | 43,98 | 43,98 | 0 |
| 22.07.20 | 44,44 | 44,90 | 43,99 | 43,99 | 0 |
| 21.07.20 | 44,52 | 45,30 | 44,50 | 44,50 | 0 |
| 20.07.20 | 44,50 | 45,24 | 44,50 | 44,52 | 0 |
| 17.07.20 | 45,30 | 45,30 | 44,54 | 44,54 | 0 |
| 16.07.20 | 44,58 | 45,30 | 44,58 | 45,23 | 0 |
| 15.07.20 | 44,33 | 45,16 | 44,33 | 44,53 | 0 |
| 14.07.20 | 44,63 | 45,18 | 44,37 | 44,37 | 0 |
| 13.07.20 | 44,64 | 45,30 | 44,51 | 44,52 | 0 |
| 10.07.20 | 44,88 | 45,47 | 44,73 | 44,73 | 0 |
| 09.07.20 | 44,61 | 45,42 | 44,61 | 44,80 | 0 |
| 08.07.20 | 45,62 | 45,62 | 44,72 | 44,72 | 660 |
| 07.07.20 | 44,87 | 45,59 | 44,87 | 45,59 | 0 |
| 06.07.20 | 46,10 | 46,12 | 44,84 | 44,84 | 1200 |
| 03.07.20 | 45,92 | 45,92 | 45,65 | 45,66 | 0 |
