DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 74,33 | 74,48 | 73,62 | 73,62 | 11 |
| 05.08.20 | 74,44 | 74,96 | 73,65 | 73,65 | 26 |
| 04.08.20 | 74,17 | 74,44 | 73,48 | 73,48 | 0 |
| 03.08.20 | 74,25 | 74,44 | 73,32 | 73,32 | 0 |
| 31.07.20 | 74,36 | 74,36 | 73,47 | 73,47 | 0 |
| 30.07.20 | 74,18 | 74,43 | 73,35 | 73,35 | 0 |
| 29.07.20 | 74,16 | 74,17 | 73,45 | 73,45 | 0 |
| 28.07.20 | 73,94 | 74,16 | 73,35 | 73,35 | 0 |
| 27.07.20 | 73,77 | 74,03 | 73,26 | 73,26 | 0 |
| 24.07.20 | 74,03 | 74,08 | 73,15 | 73,15 | 0 |
| 23.07.20 | 73,77 | 74,00 | 73,37 | 73,37 | 0 |
| 22.07.20 | 73,66 | 73,88 | 73,11 | 73,11 | 100 |
| 21.07.20 | 73,29 | 73,69 | 73,02 | 73,02 | 0 |
| 20.07.20 | 73,12 | 73,39 | 72,10 | 72,10 | 100 |
| 17.07.20 | 73,21 | 73,26 | 72,01 | 72,01 | 0 |
| 16.07.20 | 73,25 | 73,42 | 71,97 | 71,97 | 0 |
| 15.07.20 | 73,13 | 73,28 | 72,04 | 72,04 | 0 |
| 14.07.20 | 73,26 | 73,29 | 71,94 | 72,03 | 250 |
| 13.07.20 | 73,30 | 73,32 | 71,97 | 72,22 | 0 |
| 10.07.20 | 73,41 | 73,50 | 72,16 | 72,16 | 0 |
| 09.07.20 | 73,16 | 73,37 | 72,13 | 72,13 | 0 |
| 08.07.20 | 73,16 | 73,20 | 72,01 | 72,01 | 0 |
| 07.07.20 | 73,09 | 73,15 | 71,91 | 71,91 | 0 |
| 06.07.20 | 72,92 | 73,05 | 71,83 | 71,83 | 0 |
| 03.07.20 | 73,11 | 73,17 | 71,83 | 71,83 | 0 |
