DWS ESG Convertibles LD
WKN: 847426 / ISIN: DE0008474263Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 139,23 | 139,46 | 137,83 | 137,83 | 0 |
| 05.08.20 | 138,71 | 139,21 | 138,01 | 138,01 | 0 |
| 04.08.20 | 137,89 | 138,66 | 137,11 | 137,21 | 0 |
| 03.08.20 | 139,01 | 139,01 | 136,26 | 136,26 | 0 |
| 31.07.20 | 137,58 | 137,90 | 136,05 | 136,05 | 0 |
| 30.07.20 | 137,66 | 137,78 | 136,16 | 136,16 | 0 |
| 29.07.20 | 137,62 | 138,01 | 136,35 | 136,35 | 0 |
| 28.07.20 | 137,08 | 137,74 | 136,56 | 136,56 | 0 |
| 27.07.20 | 137,24 | 137,39 | 135,88 | 135,88 | 0 |
| 24.07.20 | 138,23 | 138,27 | 135,49 | 135,49 | 0 |
| 23.07.20 | 138,41 | 138,78 | 137,74 | 137,74 | 0 |
| 22.07.20 | 138,70 | 138,93 | 136,97 | 136,97 | 0 |
| 21.07.20 | 137,27 | 138,80 | 137,27 | 137,47 | 0 |
| 20.07.20 | 136,83 | 137,21 | 135,31 | 135,31 | 0 |
| 17.07.20 | 136,82 | 136,89 | 134,86 | 134,86 | 0 |
| 16.07.20 | 136,54 | 136,82 | 134,80 | 134,80 | 0 |
| 15.07.20 | 136,05 | 136,54 | 134,43 | 134,43 | 0 |
| 14.07.20 | 136,78 | 136,86 | 134,04 | 134,04 | 0 |
| 13.07.20 | 136,56 | 137,26 | 134,23 | 134,23 | 0 |
| 10.07.20 | 135,83 | 136,41 | 134,50 | 134,50 | 0 |
| 09.07.20 | 135,71 | 135,82 | 133,77 | 134,21 | 0 |
| 08.07.20 | 135,60 | 135,74 | 133,67 | 133,67 | 0 |
| 07.07.20 | 135,39 | 135,77 | 133,79 | 133,79 | 0 |
| 06.07.20 | 134,99 | 135,39 | 134,99 | 135,39 | 0 |
| 03.07.20 | 134,23 | 134,95 | 132,88 | 132,88 | 0 |
