JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 202,86 | 205,78 | 201,82 | 201,82 | 0 |
| 05.08.20 | 203,80 | 205,44 | 203,26 | 203,82 | 0 |
| 04.08.20 | 202,70 | 204,82 | 201,04 | 201,06 | 0 |
| 03.08.20 | 201,34 | 204,72 | 200,78 | 202,00 | 0 |
| 31.07.20 | 197,84 | 201,38 | 195,54 | 195,54 | 0 |
| 30.07.20 | 202,24 | 202,26 | 198,83 | 198,87 | 0 |
| 29.07.20 | 199,51 | 203,08 | 199,51 | 202,18 | 0 |
| 28.07.20 | 201,98 | 203,14 | 200,18 | 200,24 | 0 |
| 27.07.20 | 201,42 | 201,42 | 198,73 | 200,52 | 0 |
| 24.07.20 | 204,00 | 205,74 | 200,60 | 201,10 | 0 |
| 23.07.20 | 204,42 | 206,42 | 202,36 | 202,36 | 0 |
| 22.07.20 | 203,26 | 203,86 | 200,10 | 200,26 | 0 |
| 21.07.20 | 204,28 | 204,78 | 202,34 | 202,34 | 0 |
| 20.07.20 | 202,40 | 203,82 | 200,56 | 200,56 | 0 |
| 17.07.20 | 202,94 | 203,56 | 199,47 | 199,58 | 0 |
| 16.07.20 | 202,96 | 203,50 | 199,25 | 199,71 | 0 |
| 15.07.20 | 199,62 | 203,16 | 198,71 | 200,06 | 0 |
| 14.07.20 | 194,27 | 195,06 | 192,34 | 193,10 | 0 |
| 13.07.20 | 198,42 | 199,44 | 194,63 | 194,63 | 0 |
| 10.07.20 | 193,13 | 196,57 | 193,12 | 193,39 | 0 |
| 09.07.20 | 197,76 | 198,89 | 193,19 | 193,38 | 0 |
| 08.07.20 | 197,10 | 198,17 | 194,21 | 195,19 | 0 |
| 07.07.20 | 200,46 | 201,46 | 196,98 | 196,98 | 0 |
| 06.07.20 | 205,08 | 205,86 | 198,95 | 199,44 | 0 |
| 03.07.20 | 202,30 | 203,62 | 198,29 | 198,63 | 0 |
