StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 185,26 | 187,31 | 185,17 | 185,22 | 0 |
| 04.08.20 | 185,76 | 186,32 | 184,32 | 184,59 | 0 |
| 03.08.20 | 183,95 | 185,36 | 183,95 | 184,35 | 0 |
| 31.07.20 | 185,10 | 186,97 | 181,32 | 182,39 | 0 |
| 30.07.20 | 187,06 | 187,11 | 183,68 | 183,78 | 0 |
| 29.07.20 | 184,66 | 186,95 | 184,66 | 186,28 | 0 |
| 28.07.20 | 185,72 | 187,43 | 184,87 | 184,87 | 0 |
| 27.07.20 | 186,49 | 188,24 | 184,51 | 184,86 | 30 |
| 24.07.20 | 187,91 | 189,06 | 186,24 | 186,35 | 0 |
| 23.07.20 | 191,07 | 193,40 | 188,07 | 188,23 | 30 |
| 22.07.20 | 190,88 | 192,40 | 189,59 | 190,14 | 0 |
| 21.07.20 | 191,60 | 193,65 | 190,22 | 190,22 | 0 |
| 20.07.20 | 188,53 | 191,39 | 188,53 | 188,86 | 0 |
| 17.07.20 | 189,97 | 191,53 | 187,13 | 187,33 | 0 |
| 16.07.20 | 190,90 | 191,97 | 188,01 | 188,34 | 0 |
| 15.07.20 | 190,43 | 193,19 | 188,80 | 189,02 | 0 |
| 14.07.20 | 189,91 | 191,87 | 186,68 | 187,40 | 0 |
| 13.07.20 | 192,94 | 194,12 | 188,57 | 188,91 | 0 |
| 10.07.20 | 188,55 | 192,39 | 188,55 | 189,54 | 0 |
| 09.07.20 | 188,79 | 191,42 | 186,36 | 186,67 | 0 |
| 08.07.20 | 189,09 | 190,86 | 187,41 | 188,31 | 0 |
| 07.07.20 | 189,39 | 191,72 | 187,33 | 187,33 | 0 |
| 06.07.20 | 189,83 | 191,95 | 189,26 | 191,15 | 0 |
| 03.07.20 | 188,29 | 190,35 | 186,61 | 186,74 | 0 |
| 02.07.20 | 186,86 | 190,67 | 186,86 | 186,95 | 0 |
