DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 54,91 | 54,95 | 54,23 | 54,23 | 0 |
| 11.08.20 | 54,91 | 54,94 | 54,30 | 54,30 | 0 |
| 10.08.20 | 54,92 | 54,93 | 54,36 | 54,36 | 0 |
| 07.08.20 | 54,88 | 54,94 | 54,36 | 54,36 | 0 |
| 06.08.20 | 54,86 | 54,88 | 54,31 | 54,31 | 0 |
| 05.08.20 | 54,71 | 54,97 | 54,28 | 54,28 | 90 |
| 04.08.20 | 54,64 | 54,70 | 54,04 | 54,04 | 0 |
| 03.08.20 | 54,54 | 54,64 | 53,99 | 53,99 | 0 |
| 31.07.20 | 54,53 | 54,62 | 54,00 | 54,00 | 0 |
| 30.07.20 | 54,52 | 54,54 | 54,00 | 54,00 | 0 |
| 29.07.20 | 54,46 | 54,55 | 54,00 | 54,00 | 0 |
| 28.07.20 | 54,45 | 54,46 | 54,00 | 54,00 | 0 |
| 27.07.20 | 54,41 | 54,44 | 54,00 | 54,00 | 0 |
| 24.07.20 | 54,40 | 54,40 | 53,92 | 53,94 | 0 |
| 23.07.20 | 54,30 | 54,43 | 53,94 | 53,94 | 0 |
| 22.07.20 | 54,23 | 54,29 | 53,82 | 53,92 | 100 |
| 21.07.20 | 54,10 | 54,24 | 53,75 | 53,75 | 0 |
| 20.07.20 | 53,99 | 54,09 | 53,20 | 53,20 | 0 |
| 17.07.20 | 53,94 | 53,98 | 53,10 | 53,10 | 0 |
| 16.07.20 | 53,93 | 53,94 | 53,05 | 53,05 | 0 |
| 15.07.20 | 55,26 | 55,30 | 54,38 | 54,38 | 0 |
| 14.07.20 | 55,25 | 55,25 | 54,34 | 54,35 | 0 |
| 13.07.20 | 55,27 | 55,30 | 54,38 | 54,38 | 0 |
| 10.07.20 | 55,28 | 55,29 | 54,35 | 54,35 | 0 |
| 09.07.20 | 55,27 | 55,29 | 54,37 | 54,39 | 0 |
