AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 64,89 | 64,92 | 64,04 | 64,11 | 0 |
| 12.08.20 | 64,60 | 65,43 | 64,01 | 64,01 | 0 |
| 11.08.20 | 63,98 | 64,81 | 63,91 | 64,05 | 0 |
| 10.08.20 | 63,45 | 63,85 | 63,23 | 63,29 | 0 |
| 07.08.20 | 63,73 | 63,73 | 62,36 | 62,66 | 40 |
| 06.08.20 | 63,75 | 64,11 | 62,52 | 62,74 | 0 |
| 05.08.20 | 63,47 | 63,91 | 63,24 | 63,47 | 20 |
| 04.08.20 | 63,39 | 63,55 | 62,53 | 62,66 | 41 |
| 03.08.20 | 62,70 | 63,60 | 62,41 | 62,41 | 41 |
| 31.07.20 | 62,93 | 63,61 | 61,64 | 61,84 | 0 |
| 30.07.20 | 64,30 | 64,30 | 62,62 | 62,62 | 0 |
| 29.07.20 | 63,93 | 64,18 | 63,45 | 63,65 | 0 |
| 28.07.20 | 63,96 | 64,04 | 63,22 | 63,43 | 0 |
| 27.07.20 | 64,18 | 64,31 | 63,37 | 63,47 | 0 |
| 24.07.20 | 64,47 | 64,49 | 63,52 | 63,60 | 0 |
| 23.07.20 | 65,14 | 65,92 | 64,35 | 64,50 | 8 |
| 22.07.20 | 65,48 | 65,67 | 64,67 | 64,87 | 0 |
| 21.07.20 | 66,04 | 66,24 | 64,86 | 64,86 | 36 |
| 20.07.20 | 64,97 | 65,52 | 64,30 | 64,39 | 0 |
| 17.07.20 | 64,90 | 65,02 | 63,90 | 63,95 | 0 |
| 16.07.20 | 64,85 | 65,03 | 63,75 | 63,85 | 0 |
| 15.07.20 | 65,34 | 66,31 | 63,98 | 64,07 | 2 |
| 14.07.20 | 63,75 | 63,96 | 62,98 | 63,41 | 50 |
| 13.07.20 | 64,91 | 64,91 | 62,47 | 62,47 | 5 |
| 10.07.20 | 63,48 | 64,27 | 63,20 | 63,28 | 5 |
