LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 35,32 | 36,07 | 35,32 | 35,84 | 0 |
| 11.08.20 | 35,51 | 36,11 | 34,96 | 34,96 | 114 |
| 10.08.20 | 35,19 | 35,55 | 35,19 | 35,27 | 0 |
| 07.08.20 | 35,17 | 35,29 | 34,88 | 35,02 | 0 |
| 06.08.20 | 35,24 | 35,44 | 35,05 | 35,18 | 0 |
| 05.08.20 | 35,50 | 35,79 | 35,07 | 35,09 | 0 |
| 04.08.20 | 35,48 | 35,55 | 35,23 | 35,31 | 0 |
| 03.08.20 | 34,92 | 35,38 | 34,78 | 35,20 | 0 |
| 31.07.20 | 34,66 | 35,35 | 34,22 | 34,40 | 0 |
| 30.07.20 | 35,76 | 35,85 | 34,80 | 34,85 | 0 |
| 29.07.20 | 35,66 | 35,88 | 35,66 | 35,79 | 0 |
| 28.07.20 | 35,56 | 35,82 | 35,37 | 35,68 | 0 |
| 27.07.20 | 35,93 | 36,00 | 35,26 | 35,34 | 0 |
| 24.07.20 | 36,06 | 36,17 | 35,51 | 35,51 | 0 |
| 23.07.20 | 36,37 | 36,54 | 35,82 | 35,84 | 0 |
| 22.07.20 | 36,61 | 36,70 | 35,99 | 36,11 | 0 |
| 21.07.20 | 36,57 | 36,87 | 36,27 | 36,27 | 0 |
| 20.07.20 | 35,96 | 36,44 | 35,77 | 35,93 | 0 |
| 17.07.20 | 35,94 | 36,05 | 35,45 | 35,50 | 0 |
| 16.07.20 | 35,78 | 35,96 | 35,39 | 35,47 | 0 |
| 15.07.20 | 35,83 | 36,44 | 35,47 | 35,51 | 0 |
| 14.07.20 | 35,62 | 35,79 | 35,23 | 35,37 | 0 |
| 13.07.20 | 35,95 | 36,07 | 35,01 | 35,01 | 0 |
| 10.07.20 | 35,24 | 35,77 | 35,23 | 35,34 | 183 |
| 09.07.20 | 35,45 | 35,55 | 34,77 | 34,85 | 0 |
