First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 85,17 | 85,23 | 84,31 | 84,51 | 0 |
| 05.08.20 | 84,81 | 85,33 | 84,81 | 84,94 | 0 |
| 04.08.20 | 84,17 | 84,64 | 83,65 | 84,22 | 0 |
| 03.08.20 | 83,24 | 84,43 | 82,91 | 83,39 | 0 |
| 31.07.20 | 83,74 | 84,49 | 81,95 | 82,32 | 40 |
| 30.07.20 | 85,58 | 85,75 | 82,87 | 83,03 | 0 |
| 29.07.20 | 85,12 | 85,68 | 85,12 | 85,55 | 0 |
| 28.07.20 | 85,55 | 85,67 | 85,11 | 85,11 | 0 |
| 27.07.20 | 85,47 | 85,51 | 84,48 | 84,65 | 0 |
| 24.07.20 | 85,99 | 86,05 | 84,18 | 84,23 | 0 |
| 23.07.20 | 86,21 | 86,84 | 85,17 | 85,25 | 0 |
| 22.07.20 | 87,12 | 87,21 | 85,83 | 86,18 | 22 |
| 21.07.20 | 87,29 | 87,70 | 86,17 | 86,17 | 22 |
| 20.07.20 | 86,16 | 86,71 | 85,61 | 85,79 | 0 |
| 17.07.20 | 86,09 | 86,19 | 85,12 | 85,28 | 0 |
| 16.07.20 | 86,27 | 86,56 | 84,72 | 84,94 | 0 |
| 15.07.20 | 85,94 | 86,77 | 85,33 | 85,54 | 44 |
| 14.07.20 | 84,48 | 85,35 | 83,34 | 83,76 | 80 |
| 13.07.20 | 84,09 | 85,45 | 82,77 | 82,77 | 0 |
| 10.07.20 | 83,38 | 84,18 | 82,44 | 82,76 | 0 |
| 09.07.20 | 84,80 | 84,80 | 82,58 | 82,82 | 0 |
| 08.07.20 | 84,11 | 84,50 | 83,23 | 83,77 | 0 |
| 07.07.20 | 84,57 | 84,64 | 82,90 | 82,90 | 0 |
| 06.07.20 | 84,88 | 85,04 | 83,85 | 84,08 | 0 |
| 03.07.20 | 84,62 | 84,78 | 82,72 | 82,84 | 0 |
