Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 36,73 | 37,36 | 36,59 | 37,00 | 0 |
| 05.08.20 | 36,64 | 36,73 | 36,28 | 36,29 | 0 |
| 04.08.20 | 36,13 | 36,60 | 35,67 | 35,69 | 1250 |
| 03.08.20 | 35,47 | 36,09 | 35,47 | 35,72 | 0 |
| 31.07.20 | 35,84 | 36,25 | 34,99 | 35,18 | 0 |
| 30.07.20 | 36,36 | 36,42 | 35,52 | 35,56 | 0 |
| 29.07.20 | 36,17 | 36,35 | 36,00 | 36,13 | 0 |
| 28.07.20 | 35,81 | 36,22 | 35,52 | 35,71 | 0 |
| 27.07.20 | 36,16 | 36,16 | 35,21 | 35,26 | 0 |
| 24.07.20 | 35,98 | 36,07 | 35,52 | 35,52 | 0 |
| 23.07.20 | 36,34 | 36,36 | 35,77 | 35,79 | 0 |
| 22.07.20 | 36,13 | 36,26 | 35,77 | 35,96 | 0 |
| 21.07.20 | 35,49 | 36,16 | 35,43 | 35,68 | 0 |
| 20.07.20 | 35,32 | 35,36 | 34,89 | 34,94 | 0 |
| 17.07.20 | 35,18 | 35,41 | 34,81 | 34,83 | 0 |
| 16.07.20 | 35,13 | 35,43 | 34,70 | 34,74 | 0 |
| 15.07.20 | 35,83 | 36,05 | 34,80 | 34,84 | 0 |
| 14.07.20 | 35,86 | 35,86 | 35,19 | 35,29 | 0 |
| 13.07.20 | 35,91 | 36,04 | 35,14 | 35,14 | 0 |
| 10.07.20 | 35,46 | 35,85 | 35,28 | 35,40 | 0 |
| 09.07.20 | 35,38 | 35,48 | 34,91 | 34,95 | 0 |
| 08.07.20 | 35,12 | 35,28 | 34,67 | 34,78 | 0 |
| 07.07.20 | 35,36 | 35,36 | 34,51 | 34,51 | 0 |
| 06.07.20 | 35,26 | 35,28 | 34,64 | 34,71 | 0 |
| 03.07.20 | 35,00 | 35,00 | 34,36 | 34,39 | 0 |
