Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 24,65 | 24,71 | 24,41 | 24,50 | 0 |
| 05.08.20 | 24,47 | 24,59 | 24,47 | 24,54 | 0 |
| 04.08.20 | 24,38 | 24,52 | 24,22 | 24,22 | 0 |
| 03.08.20 | 24,80 | 24,95 | 24,53 | 24,56 | 0 |
| 31.07.20 | 24,39 | 24,75 | 24,29 | 24,56 | 0 |
| 30.07.20 | 25,14 | 25,18 | 24,31 | 24,31 | 0 |
| 29.07.20 | 25,03 | 25,12 | 24,88 | 25,02 | 0 |
| 28.07.20 | 24,58 | 24,91 | 24,58 | 24,85 | 0 |
| 27.07.20 | 24,81 | 24,98 | 24,43 | 24,46 | 0 |
| 24.07.20 | 24,99 | 25,02 | 24,56 | 24,58 | 0 |
| 23.07.20 | 25,19 | 25,30 | 25,05 | 25,09 | 0 |
| 22.07.20 | 25,35 | 25,46 | 24,91 | 24,95 | 0 |
| 21.07.20 | 25,63 | 25,75 | 25,34 | 25,41 | 0 |
| 20.07.20 | 25,35 | 25,59 | 25,16 | 25,16 | 0 |
| 17.07.20 | 25,44 | 25,53 | 25,01 | 25,04 | 0 |
| 16.07.20 | 25,33 | 25,39 | 25,05 | 25,09 | 0 |
| 15.07.20 | 25,65 | 25,72 | 25,30 | 25,36 | 0 |
| 14.07.20 | 25,63 | 25,76 | 25,30 | 25,43 | 0 |
| 13.07.20 | 25,98 | 26,06 | 25,31 | 25,31 | 0 |
| 10.07.20 | 25,73 | 25,81 | 25,37 | 25,41 | 0 |
| 09.07.20 | 26,10 | 26,16 | 25,68 | 25,76 | 0 |
| 08.07.20 | 26,06 | 26,17 | 25,55 | 25,65 | 0 |
| 07.07.20 | 25,91 | 26,00 | 25,47 | 25,47 | 0 |
| 06.07.20 | 25,74 | 26,04 | 25,46 | 25,50 | 0 |
| 03.07.20 | 25,78 | 25,92 | 25,47 | 25,49 | 0 |
