Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 55,57 | 55,86 | 55,35 | 55,42 | 0 |
| 05.08.20 | 55,86 | 56,14 | 55,44 | 55,44 | 0 |
| 04.08.20 | 56,19 | 56,31 | 55,63 | 55,66 | 0 |
| 03.08.20 | 55,08 | 55,57 | 54,85 | 55,39 | 0 |
| 31.07.20 | 54,63 | 55,29 | 54,59 | 54,59 | 0 |
| 30.07.20 | 56,07 | 56,25 | 55,24 | 55,27 | 0 |
| 29.07.20 | 56,45 | 56,64 | 56,14 | 56,28 | 0 |
| 28.07.20 | 56,76 | 57,06 | 56,66 | 56,66 | 0 |
| 27.07.20 | 57,11 | 57,40 | 56,44 | 56,50 | 0 |
| 24.07.20 | 56,60 | 56,87 | 56,26 | 56,28 | 0 |
| 23.07.20 | 56,98 | 57,34 | 56,24 | 56,34 | 0 |
| 22.07.20 | 57,43 | 57,54 | 56,68 | 56,75 | 0 |
| 21.07.20 | 57,32 | 57,97 | 57,05 | 57,05 | 0 |
| 20.07.20 | 57,40 | 57,81 | 57,02 | 57,04 | 0 |
| 17.07.20 | 57,61 | 57,79 | 56,81 | 56,85 | 0 |
| 16.07.20 | 57,64 | 57,93 | 57,09 | 57,15 | 0 |
| 15.07.20 | 58,15 | 58,57 | 57,49 | 57,50 | 0 |
| 14.07.20 | 57,60 | 57,74 | 56,99 | 57,15 | 0 |
| 13.07.20 | 57,58 | 57,76 | 56,37 | 56,70 | 0 |
| 10.07.20 | 56,92 | 57,46 | 56,80 | 56,92 | 0 |
| 09.07.20 | 57,05 | 57,36 | 56,24 | 56,43 | 0 |
| 08.07.20 | 57,27 | 57,68 | 56,30 | 56,49 | 0 |
| 07.07.20 | 57,46 | 57,86 | 56,84 | 56,84 | 0 |
| 06.07.20 | 57,91 | 58,14 | 56,76 | 56,86 | 0 |
| 03.07.20 | 56,94 | 57,22 | 56,37 | 56,39 | 0 |
