BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 59,82 | 60,28 | 59,82 | 59,99 | 0 |
| 11.08.20 | 59,54 | 60,38 | 59,52 | 59,52 | 0 |
| 10.08.20 | 59,03 | 59,52 | 59,03 | 59,18 | 0 |
| 07.08.20 | 58,51 | 59,28 | 58,51 | 58,53 | 0 |
| 06.08.20 | 58,44 | 58,83 | 57,99 | 58,19 | 0 |
| 05.08.20 | 58,56 | 58,98 | 58,35 | 58,38 | 0 |
| 04.08.20 | 58,72 | 58,91 | 58,06 | 58,11 | 0 |
| 03.08.20 | 57,73 | 58,60 | 57,72 | 58,37 | 0 |
| 31.07.20 | 57,36 | 58,03 | 56,46 | 56,75 | 0 |
| 30.07.20 | 58,61 | 58,70 | 55,99 | 56,06 | 0 |
| 29.07.20 | 57,71 | 58,71 | 57,71 | 58,47 | 0 |
| 28.07.20 | 57,78 | 58,13 | 57,50 | 57,53 | 0 |
| 27.07.20 | 58,11 | 58,51 | 57,29 | 57,45 | 0 |
| 24.07.20 | 58,41 | 58,87 | 57,69 | 57,71 | 0 |
| 23.07.20 | 58,87 | 59,78 | 58,36 | 58,41 | 6 |
| 22.07.20 | 58,86 | 59,32 | 58,39 | 58,52 | 0 |
| 21.07.20 | 59,23 | 59,54 | 58,41 | 58,41 | 0 |
| 20.07.20 | 58,14 | 58,94 | 58,07 | 58,12 | 0 |
| 17.07.20 | 58,50 | 58,65 | 57,58 | 57,64 | 0 |
| 16.07.20 | 58,55 | 58,87 | 57,68 | 57,77 | 0 |
| 15.07.20 | 58,13 | 58,93 | 57,70 | 57,73 | 0 |
| 14.07.20 | 57,48 | 57,97 | 56,78 | 56,96 | 0 |
| 13.07.20 | 58,43 | 58,60 | 56,64 | 56,64 | 0 |
| 10.07.20 | 57,81 | 58,37 | 57,27 | 57,40 | 0 |
| 09.07.20 | 57,66 | 58,18 | 57,15 | 57,25 | 0 |
