BlackRock Global Funds - China Fund A2 USD
WKN: A0Q7YA / ISIN: LU0359201612Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 18,62 | 18,94 | 18,61 | 18,94 | 0 |
| 01.07.20 | 18,43 | 18,46 | 18,00 | 18,06 | 0 |
| 30.06.20 | 18,27 | 18,38 | 18,07 | 18,15 | 0 |
| 29.06.20 | 18,18 | 18,25 | 17,97 | 17,98 | 0 |
| 26.06.20 | 18,31 | 18,38 | 17,98 | 17,98 | 0 |
| 25.06.20 | 18,21 | 18,47 | 18,11 | 18,20 | 0 |
| 24.06.20 | 18,50 | 18,54 | 17,97 | 18,01 | 0 |
| 23.06.20 | 18,38 | 18,50 | 18,14 | 18,14 | 0 |
| 22.06.20 | 18,35 | 18,40 | 17,89 | 17,92 | 0 |
| 19.06.20 | 18,30 | 18,44 | 18,14 | 18,14 | 0 |
| 18.06.20 | 18,10 | 18,19 | 17,85 | 17,86 | 0 |
| 17.06.20 | 17,86 | 18,03 | 17,72 | 17,75 | 0 |
| 16.06.20 | 17,70 | 17,96 | 17,45 | 17,45 | 0 |
| 15.06.20 | 17,45 | 17,51 | 17,15 | 17,17 | 0 |
| 12.06.20 | 17,44 | 17,69 | 17,24 | 17,41 | 0 |
| 11.06.20 | 17,71 | 17,77 | 17,21 | 17,22 | 0 |
| 10.06.20 | 17,64 | 17,87 | 17,56 | 17,67 | 0 |
| 09.06.20 | 17,72 | 17,81 | 17,37 | 17,40 | 0 |
| 08.06.20 | 17,50 | 17,60 | 17,34 | 17,46 | 0 |
| 05.06.20 | 17,35 | 17,66 | 17,35 | 17,39 | 0 |
| 04.06.20 | 17,56 | 17,69 | 17,09 | 17,16 | 0 |
| 03.06.20 | 17,44 | 17,57 | 17,42 | 17,45 | 0 |
| 02.06.20 | 17,25 | 17,44 | 17,18 | 17,23 | 0 |
| 29.05.20 | 16,60 | 16,76 | 16,50 | 16,74 | 0 |
| 28.05.20 | 16,67 | 16,85 | 16,30 | 16,30 | 0 |
