Leading Cities Invest
WKN: 679182 / ISIN: DE0006791825Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 104,38 | 104,96 | 104,38 | 104,53 | 120 |
| 01.07.20 | 104,38 | 104,83 | 104,38 | 104,38 | 281 |
| 30.06.20 | 104,48 | 104,48 | 104,38 | 104,38 | 777 |
| 29.06.20 | 104,46 | 104,90 | 104,46 | 104,47 | 372 |
| 26.06.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 25.06.20 | 104,35 | 104,91 | 104,35 | 104,46 | 2806 |
| 24.06.20 | 104,34 | 104,34 | 104,34 | 104,34 | 100 |
| 23.06.20 | 104,33 | 104,92 | 104,33 | 104,33 | 137 |
| 22.06.20 | 104,33 | 104,92 | 104,33 | 104,33 | 285 |
| 19.06.20 | 104,33 | 104,33 | 104,33 | 104,33 | 43 |
| 18.06.20 | 104,50 | 104,92 | 104,22 | 104,32 | 551 |
| 17.06.20 | 104,27 | 104,88 | 104,22 | 104,50 | 588 |
| 16.06.20 | 103,91 | 104,86 | 103,91 | 104,51 | 904 |
| 15.06.20 | 104,50 | 104,50 | 103,90 | 103,90 | 1339 |
| 12.06.20 | 104,39 | 104,97 | 104,00 | 104,00 | 288 |
| 11.06.20 | 104,66 | 104,66 | 104,39 | 104,39 | 1150 |
| 10.06.20 | 104,86 | 105,10 | 104,50 | 104,66 | 3017 |
| 09.06.20 | 104,61 | 105,00 | 104,55 | 104,85 | 345 |
| 08.06.20 | 104,55 | 105,15 | 104,55 | 104,60 | 1955 |
| 05.06.20 | 104,54 | 104,65 | 104,54 | 104,54 | 0 |
| 04.06.20 | 104,76 | 104,86 | 104,54 | 104,54 | 1150 |
| 03.06.20 | 104,64 | 104,74 | 104,64 | 104,74 | 241 |
| 02.06.20 | 104,24 | 105,09 | 104,24 | 104,64 | 768 |
| 29.05.20 | 104,50 | 104,51 | 104,23 | 104,23 | 296 |
| 28.05.20 | 104,50 | 104,82 | 104,50 | 104,50 | 1079 |
