SPDR S&P U.S. Technology Select Sector UCITS ETF
WKN: A14QB5 / ISIN: IE00BWBXM948Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 47,68 | 48,48 | 47,68 | 47,88 | 143 |
| 01.07.20 | 47,54 | 47,84 | 47,24 | 47,54 | 251 |
| 30.06.20 | 46,70 | 47,75 | 46,70 | 47,46 | 87 |
| 29.06.20 | 46,19 | 46,50 | 45,82 | 46,44 | 1520 |
| 26.06.20 | 47,09 | 47,42 | 46,32 | 46,32 | 340 |
| 25.06.20 | 46,59 | 47,02 | 46,24 | 47,02 | 300 |
| 24.06.20 | 47,39 | 47,54 | 46,29 | 46,46 | 0 |
| 23.06.20 | 46,84 | 47,68 | 46,84 | 47,36 | 0 |
| 22.06.20 | 46,50 | 46,97 | 46,48 | 46,89 | 43 |
| 19.06.20 | 47,26 | 47,45 | 46,50 | 46,79 | 203 |
| 18.06.20 | 46,40 | 46,88 | 46,40 | 46,66 | 0 |
| 17.06.20 | 45,90 | 47,03 | 45,90 | 46,48 | 228 |
| 16.06.20 | 45,33 | 46,93 | 45,33 | 46,20 | 104 |
| 15.06.20 | 43,71 | 45,30 | 43,63 | 45,13 | 2760 |
| 12.06.20 | 45,19 | 45,66 | 44,54 | 45,09 | 800 |
| 11.06.20 | 45,75 | 46,28 | 44,48 | 44,53 | 200 |
| 10.06.20 | 46,02 | 46,60 | 45,95 | 46,34 | 1000 |
| 09.06.20 | 45,86 | 46,59 | 45,80 | 46,59 | 1044 |
| 08.06.20 | 45,49 | 45,80 | 45,02 | 45,80 | 46 |
| 05.06.20 | 44,75 | 45,67 | 44,70 | 45,38 | 190 |
| 04.06.20 | 45,05 | 45,47 | 44,26 | 44,50 | 0 |
| 03.06.20 | 44,82 | 45,56 | 44,79 | 45,08 | 6048 |
| 02.06.20 | 44,77 | 45,22 | 44,44 | 44,70 | 6100 |
| 29.05.20 | 44,55 | 44,85 | 44,26 | 44,85 | 225 |
| 28.05.20 | 44,85 | 45,19 | 44,52 | 44,54 | 25 |
