Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 141,59 | 142,10 | 141,59 | 141,98 | 0 |
| 18.05.20 | 136,93 | 140,57 | 136,93 | 138,43 | 0 |
| 15.05.20 | 136,93 | 139,52 | 136,69 | 136,87 | 0 |
| 14.05.20 | 136,07 | 139,15 | 136,07 | 137,60 | 0 |
| 13.05.20 | 139,11 | 140,92 | 137,57 | 137,79 | 0 |
| 12.05.20 | 138,77 | 141,27 | 138,39 | 138,41 | 0 |
| 11.05.20 | 139,64 | 142,08 | 139,59 | 139,90 | 0 |
| 08.05.20 | 140,83 | 140,83 | 138,68 | 139,05 | 0 |
| 07.05.20 | 139,24 | 139,33 | 137,54 | 137,60 | 0 |
| 06.05.20 | 139,54 | 139,57 | 137,47 | 137,47 | 0 |
| 05.05.20 | 135,75 | 138,45 | 135,75 | 137,00 | 0 |
| 04.05.20 | 136,52 | 136,87 | 135,18 | 135,82 | 0 |
| 30.04.20 | 139,13 | 142,29 | 139,13 | 139,68 | 0 |
| 29.04.20 | 136,95 | 140,62 | 136,95 | 139,16 | 0 |
| 28.04.20 | 137,62 | 138,76 | 137,04 | 137,04 | 0 |
| 27.04.20 | 138,35 | 138,35 | 136,45 | 136,70 | 0 |
| 24.04.20 | 133,43 | 136,48 | 133,43 | 134,55 | 0 |
| 23.04.20 | 133,11 | 136,49 | 133,11 | 134,23 | 0 |
| 22.04.20 | 132,17 | 134,91 | 132,17 | 133,31 | 0 |
| 21.04.20 | 135,28 | 135,30 | 132,07 | 132,23 | 0 |
| 20.04.20 | 134,99 | 137,86 | 134,96 | 135,47 | 0 |
| 17.04.20 | 136,67 | 138,43 | 136,07 | 136,58 | 0 |
| 16.04.20 | 137,42 | 137,42 | 134,20 | 134,88 | 30 |
| 15.04.20 | 136,44 | 136,70 | 134,99 | 134,99 | 0 |
| 14.04.20 | 135,56 | 137,22 | 135,13 | 135,31 | 0 |
