DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 72,69 | 73,09 | 71,84 | 71,84 | 0 |
| 01.07.20 | 72,67 | 73,01 | 72,42 | 72,70 | 0 |
| 30.06.20 | 72,97 | 73,08 | 71,58 | 71,58 | 0 |
| 29.06.20 | 73,04 | 73,04 | 71,75 | 71,75 | 0 |
| 26.06.20 | 73,01 | 73,09 | 71,85 | 71,85 | 0 |
| 25.06.20 | 73,08 | 73,28 | 71,80 | 71,80 | 0 |
| 24.06.20 | 72,69 | 73,07 | 71,79 | 71,79 | 0 |
| 23.06.20 | 72,84 | 72,84 | 71,58 | 71,58 | 0 |
| 22.06.20 | 72,87 | 73,10 | 71,66 | 71,66 | 0 |
| 19.06.20 | 73,03 | 73,37 | 71,66 | 71,66 | 0 |
| 18.06.20 | 72,98 | 73,10 | 71,81 | 71,81 | 0 |
| 17.06.20 | 72,92 | 73,03 | 71,67 | 71,67 | 0 |
| 16.06.20 | 72,42 | 72,93 | 71,69 | 71,69 | 0 |
| 15.06.20 | 72,79 | 72,83 | 71,38 | 71,46 | 0 |
| 12.06.20 | 73,01 | 73,22 | 71,56 | 71,56 | 0 |
| 11.06.20 | 72,83 | 73,13 | 71,74 | 71,74 | 0 |
| 10.06.20 | 72,09 | 72,83 | 71,40 | 71,40 | 0 |
| 09.06.20 | 72,75 | 72,78 | 71,46 | 71,46 | 0 |
| 08.06.20 | 72,42 | 72,75 | 72,20 | 72,75 | 0 |
| 05.06.20 | 72,09 | 72,40 | 71,24 | 71,24 | 0 |
| 04.06.20 | 72,22 | 72,58 | 71,05 | 71,05 | 0 |
| 03.06.20 | 72,58 | 72,76 | 71,19 | 71,19 | 0 |
| 02.06.20 | 72,27 | 72,73 | 71,47 | 71,47 | 0 |
| 29.05.20 | 72,29 | 72,44 | 71,24 | 71,24 | 0 |
| 28.05.20 | 72,35 | 72,47 | 71,01 | 71,01 | 0 |
