DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 2.108 | 2.116 | 2.093 | 2.095 | 0 |
| 25.06.20 | 2.090 | 2.107 | 2.086 | 2.102 | 0 |
| 24.06.20 | 2.102 | 2.116 | 2.080 | 2.083 | 0 |
| 23.06.20 | 2.097 | 2.118 | 2.097 | 2.112 | 0 |
| 22.06.20 | 2.081 | 2.106 | 2.081 | 2.101 | 0 |
| 19.06.20 | 2.050 | 2.082 | 2.050 | 2.062 | 4 |
| 18.06.20 | 2.013 | 2.043 | 2.013 | 2.042 | 0 |
| 17.06.20 | 2.012 | 2.026 | 2.003 | 2.011 | 0 |
| 16.06.20 | 2.009 | 2.027 | 1.995 | 2.009 | 2 |
| 15.06.20 | 1.989 | 2.007 | 1.988 | 2.002 | 0 |
| 12.06.20 | 1.967 | 2.015 | 1.967 | 1.999 | 0 |
| 11.06.20 | 1.982 | 1.982 | 1.953 | 1.953 | 0 |
| 10.06.20 | 2.036 | 2.053 | 2.034 | 2.051 | 4 |
| 09.06.20 | 2.079 | 2.090 | 2.036 | 2.042 | 0 |
| 08.06.20 | 2.100 | 2.100 | 2.058 | 2.064 | 0 |
| 05.06.20 | 2.030 | 2.085 | 2.030 | 2.084 | 0 |
| 04.06.20 | 2.055 | 2.067 | 2.034 | 2.039 | 0 |
| 03.06.20 | 2.076 | 2.079 | 2.052 | 2.073 | 0 |
| 02.06.20 | 2.072 | 2.073 | 2.062 | 2.071 | 0 |
| 29.05.20 | 1.991 | 1.991 | 1.970 | 1.970 | 0 |
| 27.05.20 | 1.920 | 1.947 | 1.914 | 1.929 | 0 |
| 26.05.20 | 1.932 | 1.936 | 1.910 | 1.929 | 0 |
| 25.05.20 | 1.922 | 1.949 | 1.922 | 1.949 | 0 |
| 22.05.20 | 1.919 | 1.944 | 1.919 | 1.934 | 0 |
| 21.05.20 | 1.933 | 1.944 | 1.927 | 1.927 | 1 |
