Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 68,88 | 69,63 | 68,28 | 68,28 | 0 |
| 01.07.20 | 68,32 | 68,61 | 67,03 | 67,22 | 0 |
| 30.06.20 | 68,19 | 69,66 | 67,24 | 67,47 | 50 |
| 29.06.20 | 67,27 | 68,71 | 67,19 | 68,01 | 300 |
| 26.06.20 | 68,72 | 69,34 | 66,44 | 66,44 | 2100 |
| 25.06.20 | 68,28 | 68,78 | 67,50 | 67,82 | 0 |
| 24.06.20 | 67,79 | 68,52 | 66,94 | 67,05 | 74 |
| 23.06.20 | 67,21 | 68,10 | 66,30 | 66,30 | 74 |
| 22.06.20 | 67,32 | 67,49 | 65,73 | 65,80 | 0 |
| 19.06.20 | 67,29 | 68,58 | 66,68 | 66,68 | 60 |
| 18.06.20 | 66,72 | 67,22 | 66,10 | 66,15 | 0 |
| 17.06.20 | 63,12 | 66,56 | 63,12 | 65,80 | 240 |
| 16.06.20 | 65,04 | 65,50 | 64,46 | 64,54 | 0 |
| 15.06.20 | 64,62 | 64,74 | 63,35 | 63,71 | 0 |
| 12.06.20 | 63,64 | 65,47 | 63,64 | 65,47 | 0 |
| 11.06.20 | 64,75 | 64,84 | 63,38 | 63,38 | 72 |
| 10.06.20 | 65,11 | 65,60 | 64,17 | 64,52 | 100 |
| 09.06.20 | 65,28 | 65,58 | 63,98 | 64,11 | 178 |
| 08.06.20 | 64,63 | 64,92 | 63,83 | 64,23 | 0 |
| 05.06.20 | 64,10 | 64,78 | 63,67 | 63,74 | 500 |
| 04.06.20 | 64,55 | 64,76 | 62,89 | 63,13 | 0 |
| 03.06.20 | 63,62 | 64,39 | 63,33 | 63,47 | 200 |
| 02.06.20 | 62,78 | 63,50 | 62,78 | 62,80 | 0 |
| 29.05.20 | 60,60 | 61,20 | 60,26 | 61,06 | 0 |
| 28.05.20 | 61,84 | 62,15 | 59,54 | 59,54 | 0 |
