JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 201,42 | 203,64 | 199,12 | 199,28 | 0 |
| 30.06.20 | 197,90 | 201,62 | 197,90 | 201,46 | 0 |
| 29.06.20 | 194,00 | 199,69 | 194,00 | 195,12 | 0 |
| 26.06.20 | 198,99 | 199,35 | 192,92 | 194,50 | 0 |
| 25.06.20 | 194,69 | 196,80 | 192,66 | 194,01 | 0 |
| 24.06.20 | 200,54 | 200,54 | 192,57 | 192,87 | 0 |
| 23.06.20 | 201,62 | 203,96 | 197,56 | 197,79 | 0 |
| 22.06.20 | 199,11 | 201,76 | 197,20 | 197,20 | 0 |
| 19.06.20 | 202,40 | 204,80 | 197,42 | 197,42 | 0 |
| 18.06.20 | 200,36 | 204,18 | 197,57 | 198,17 | 0 |
| 17.06.20 | 203,28 | 206,06 | 201,16 | 201,24 | 0 |
| 16.06.20 | 203,70 | 208,34 | 201,72 | 202,82 | 0 |
| 15.06.20 | 190,15 | 200,42 | 190,15 | 196,26 | 0 |
| 12.06.20 | 197,14 | 200,16 | 191,00 | 192,62 | 0 |
| 11.06.20 | 201,84 | 202,60 | 190,42 | 190,56 | 0 |
| 10.06.20 | 212,16 | 212,16 | 203,94 | 205,72 | 0 |
| 09.06.20 | 216,92 | 217,26 | 208,90 | 209,00 | 0 |
| 08.06.20 | 214,14 | 216,82 | 212,16 | 212,30 | 0 |
| 05.06.20 | 207,44 | 217,14 | 207,20 | 211,60 | 0 |
| 04.06.20 | 205,86 | 206,34 | 200,46 | 200,98 | 0 |
| 03.06.20 | 204,66 | 208,54 | 204,36 | 205,92 | 0 |
| 02.06.20 | 202,28 | 204,20 | 199,33 | 202,44 | 0 |
| 29.05.20 | 201,54 | 202,74 | 198,24 | 198,62 | 0 |
| 28.05.20 | 207,28 | 209,00 | 202,92 | 202,92 | 0 |
| 27.05.20 | 200,32 | 202,58 | 198,38 | 199,50 | 0 |
