DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 45,46 | 46,17 | 45,46 | 45,70 | 0 |
| 01.07.20 | 45,45 | 45,64 | 44,82 | 45,06 | 0 |
| 30.06.20 | 45,22 | 45,67 | 44,95 | 45,19 | 0 |
| 29.06.20 | 45,25 | 45,57 | 43,81 | 43,87 | 40 |
| 26.06.20 | 45,54 | 45,73 | 44,69 | 44,69 | 0 |
| 25.06.20 | 45,24 | 45,32 | 44,63 | 44,89 | 0 |
| 24.06.20 | 46,73 | 46,73 | 44,94 | 44,95 | 0 |
| 23.06.20 | 46,37 | 46,91 | 45,92 | 45,92 | 0 |
| 22.06.20 | 46,43 | 46,66 | 45,33 | 45,38 | 0 |
| 19.06.20 | 46,05 | 46,44 | 45,49 | 45,49 | 0 |
| 18.06.20 | 46,57 | 46,70 | 44,98 | 45,04 | 0 |
| 17.06.20 | 46,33 | 46,81 | 45,88 | 45,90 | 0 |
| 16.06.20 | 46,29 | 47,14 | 45,69 | 45,88 | 0 |
| 15.06.20 | 43,73 | 45,76 | 43,63 | 45,28 | 0 |
| 12.06.20 | 45,96 | 46,32 | 44,54 | 45,01 | 0 |
| 11.06.20 | 47,73 | 47,73 | 45,01 | 45,10 | 0 |
| 10.06.20 | 48,83 | 48,95 | 47,44 | 48,04 | 0 |
| 09.06.20 | 48,79 | 48,79 | 48,18 | 48,22 | 0 |
| 08.06.20 | 48,05 | 48,62 | 47,57 | 48,13 | 0 |
| 05.06.20 | 47,92 | 48,44 | 47,48 | 47,51 | 0 |
| 04.06.20 | 47,61 | 47,88 | 46,69 | 46,82 | 0 |
| 03.06.20 | 47,41 | 48,09 | 47,27 | 47,41 | 0 |
| 02.06.20 | 45,96 | 46,82 | 45,96 | 46,82 | 0 |
| 29.05.20 | 46,56 | 46,56 | 45,29 | 45,29 | 0 |
| 28.05.20 | 46,40 | 46,92 | 45,66 | 45,66 | 0 |
