LBBW Balance CR 40
WKN: 989699 / ISIN: LU0097712045Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 48,54 | 48,57 | 47,72 | 47,75 | 0 |
| 08.07.20 | 48,43 | 48,50 | 47,84 | 47,93 | 0 |
| 07.07.20 | 48,53 | 48,53 | 47,73 | 47,73 | 0 |
| 06.07.20 | 48,32 | 48,57 | 47,81 | 47,97 | 50 |
| 03.07.20 | 48,04 | 48,21 | 47,52 | 47,53 | 0 |
| 02.07.20 | 47,75 | 47,99 | 47,32 | 47,32 | 0 |
| 01.07.20 | 47,56 | 47,79 | 47,00 | 47,03 | 0 |
| 30.06.20 | 47,73 | 47,93 | 47,02 | 47,11 | 0 |
| 29.06.20 | 47,55 | 47,69 | 47,10 | 47,12 | 0 |
| 26.06.20 | 47,63 | 47,86 | 46,87 | 46,88 | 0 |
| 25.06.20 | 47,61 | 47,65 | 47,04 | 47,13 | 0 |
| 24.06.20 | 48,21 | 48,56 | 46,94 | 46,94 | 160 |
| 23.06.20 | 48,02 | 48,22 | 47,50 | 47,50 | 0 |
| 22.06.20 | 48,44 | 48,44 | 47,03 | 47,35 | 184 |
| 19.06.20 | 47,82 | 48,45 | 47,18 | 47,19 | 106 |
| 18.06.20 | 47,69 | 47,82 | 47,09 | 47,11 | 1 |
| 17.06.20 | 47,48 | 47,70 | 46,93 | 46,94 | 175 |
| 16.06.20 | 47,42 | 47,64 | 46,77 | 46,77 | 0 |
| 15.06.20 | 47,38 | 47,38 | 46,56 | 46,63 | 0 |
| 12.06.20 | 47,41 | 47,56 | 46,82 | 46,98 | 0 |
| 11.06.20 | 48,08 | 48,09 | 46,73 | 46,73 | 0 |
| 10.06.20 | 48,48 | 48,53 | 47,60 | 47,62 | 0 |
| 09.06.20 | 48,14 | 48,37 | 47,60 | 47,62 | 0 |
| 08.06.20 | 48,50 | 48,51 | 47,48 | 47,59 | 46 |
| 05.06.20 | 48,26 | 48,44 | 47,64 | 47,66 | 0 |
