Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 54,63 | 55,44 | 54,19 | 54,19 | 0 |
| 01.07.20 | 54,22 | 54,72 | 53,65 | 53,72 | 0 |
| 30.06.20 | 54,16 | 54,33 | 53,14 | 53,62 | 0 |
| 29.06.20 | 53,52 | 54,19 | 52,96 | 53,12 | 0 |
| 26.06.20 | 54,31 | 54,80 | 52,67 | 52,67 | 0 |
| 25.06.20 | 53,54 | 54,29 | 53,04 | 53,49 | 0 |
| 24.06.20 | 54,75 | 55,04 | 52,83 | 52,85 | 0 |
| 23.06.20 | 54,76 | 55,31 | 54,07 | 54,07 | 0 |
| 22.06.20 | 54,02 | 54,78 | 53,80 | 53,90 | 0 |
| 19.06.20 | 54,71 | 55,22 | 53,94 | 54,14 | 0 |
| 18.06.20 | 54,30 | 54,81 | 53,47 | 53,63 | 0 |
| 17.06.20 | 54,31 | 55,03 | 53,61 | 53,64 | 0 |
| 16.06.20 | 54,09 | 54,85 | 53,09 | 53,09 | 0 |
| 15.06.20 | 52,22 | 53,41 | 52,22 | 52,53 | 0 |
| 12.06.20 | 52,72 | 53,96 | 51,88 | 52,29 | 0 |
| 11.06.20 | 54,10 | 54,23 | 51,41 | 51,46 | 0 |
| 10.06.20 | 55,16 | 55,34 | 53,85 | 53,85 | 0 |
| 09.06.20 | 55,52 | 55,65 | 54,18 | 54,18 | 0 |
| 08.06.20 | 55,18 | 55,34 | 54,45 | 54,64 | 0 |
| 05.06.20 | 54,63 | 55,37 | 54,20 | 54,29 | 0 |
| 04.06.20 | 54,63 | 54,85 | 53,33 | 53,52 | 0 |
| 03.06.20 | 54,37 | 54,91 | 54,10 | 54,24 | 0 |
| 02.06.20 | 53,92 | 54,41 | 53,92 | 54,28 | 0 |
| 29.05.20 | 53,75 | 53,88 | 52,40 | 52,87 | 0 |
| 28.05.20 | 54,29 | 54,46 | 53,33 | 53,33 | 0 |
