DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 67,65 | 67,67 | 66,39 | 66,39 | 0 |
| 07.07.20 | 67,64 | 67,66 | 66,38 | 66,38 | 0 |
| 06.07.20 | 67,63 | 67,65 | 66,36 | 66,37 | 10 |
| 03.07.20 | 67,61 | 67,63 | 66,36 | 66,36 | 0 |
| 02.07.20 | 67,60 | 67,62 | 66,35 | 66,35 | 0 |
| 01.07.20 | 67,58 | 67,61 | 66,33 | 66,34 | 0 |
| 30.06.20 | 67,58 | 67,61 | 66,33 | 66,33 | 300 |
| 29.06.20 | 67,60 | 67,62 | 66,32 | 66,32 | 0 |
| 26.06.20 | 67,58 | 67,61 | 66,35 | 66,36 | 0 |
| 25.06.20 | 67,60 | 67,62 | 66,33 | 66,33 | 0 |
| 24.06.20 | 67,58 | 67,61 | 66,35 | 66,35 | 0 |
| 23.06.20 | 67,58 | 67,61 | 66,33 | 66,33 | 0 |
| 22.06.20 | 67,58 | 67,61 | 66,33 | 66,33 | 0 |
| 19.06.20 | 67,58 | 67,61 | 66,31 | 66,31 | 0 |
| 18.06.20 | 67,58 | 67,61 | 66,33 | 66,33 | 0 |
| 17.06.20 | 67,58 | 68,09 | 66,32 | 66,32 | 2 |
| 16.06.20 | 67,54 | 67,82 | 66,30 | 66,30 | 2 |
| 15.06.20 | 67,54 | 67,56 | 66,26 | 66,26 | 0 |
| 12.06.20 | 67,48 | 67,60 | 66,28 | 66,28 | 0 |
| 11.06.20 | 67,58 | 67,60 | 66,30 | 66,30 | 0 |
| 10.06.20 | 67,58 | 67,61 | 66,30 | 66,30 | 0 |
| 09.06.20 | 67,58 | 67,60 | 66,32 | 66,32 | 0 |
| 08.06.20 | 67,53 | 67,55 | 66,32 | 66,36 | 0 |
| 05.06.20 | 67,47 | 67,49 | 66,24 | 66,30 | 0 |
| 04.06.20 | 67,43 | 67,45 | 66,21 | 66,25 | 0 |
