DWS ESG European Equities LC
WKN: 630843 / ISIN: LU0130393993Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 78,94 | 79,24 | 77,08 | 77,25 | 0 |
| 03.07.20 | 77,88 | 78,25 | 76,46 | 76,55 | 0 |
| 02.07.20 | 77,16 | 78,39 | 77,16 | 78,01 | 0 |
| 01.07.20 | 76,28 | 77,02 | 75,58 | 75,58 | 0 |
| 30.06.20 | 76,36 | 76,66 | 76,17 | 76,40 | 0 |
| 29.06.20 | 75,36 | 76,58 | 74,37 | 74,43 | 0 |
| 26.06.20 | 76,49 | 76,97 | 74,54 | 74,54 | 0 |
| 25.06.20 | 75,33 | 76,39 | 74,63 | 75,32 | 0 |
| 24.06.20 | 76,94 | 77,25 | 73,89 | 73,89 | 0 |
| 23.06.20 | 76,72 | 77,70 | 75,71 | 75,71 | 42 |
| 22.06.20 | 76,11 | 77,09 | 74,50 | 74,53 | 0 |
| 19.06.20 | 76,50 | 77,31 | 74,84 | 74,84 | 0 |
| 18.06.20 | 75,78 | 76,63 | 75,07 | 75,46 | 0 |
| 17.06.20 | 75,76 | 76,66 | 74,84 | 74,86 | 0 |
| 16.06.20 | 75,33 | 76,36 | 74,20 | 74,20 | 0 |
| 15.06.20 | 72,11 | 74,30 | 71,89 | 72,50 | 0 |
| 12.06.20 | 72,57 | 74,39 | 71,66 | 72,77 | 0 |
| 11.06.20 | 75,58 | 75,58 | 71,33 | 71,79 | 0 |
| 10.06.20 | 76,77 | 77,07 | 75,02 | 75,51 | 0 |
| 09.06.20 | 77,41 | 77,55 | 74,95 | 74,95 | 0 |
| 08.06.20 | 77,19 | 77,97 | 77,18 | 77,18 | 0 |
| 05.06.20 | 77,05 | 78,46 | 76,63 | 76,75 | 0 |
| 04.06.20 | 76,69 | 77,08 | 75,00 | 75,36 | 0 |
| 03.06.20 | 75,79 | 77,15 | 75,77 | 75,90 | 0 |
| 02.06.20 | 74,78 | 75,78 | 73,48 | 73,69 | 0 |
