Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 25,56 | 25,81 | 25,35 | 25,35 | 0 |
| 01.07.20 | 25,43 | 25,56 | 25,02 | 25,02 | 0 |
| 30.06.20 | 25,30 | 25,44 | 24,98 | 25,22 | 0 |
| 29.06.20 | 24,70 | 24,89 | 24,50 | 24,81 | 0 |
| 26.06.20 | 25,18 | 25,25 | 24,67 | 24,70 | 0 |
| 25.06.20 | 24,86 | 25,08 | 24,67 | 24,83 | 0 |
| 24.06.20 | 25,22 | 25,35 | 24,83 | 24,88 | 0 |
| 23.06.20 | 25,19 | 25,38 | 24,90 | 24,99 | 0 |
| 22.06.20 | 25,52 | 25,56 | 25,06 | 25,07 | 0 |
| 19.06.20 | 25,45 | 25,64 | 25,18 | 25,42 | 0 |
| 18.06.20 | 25,56 | 25,69 | 25,09 | 25,14 | 0 |
| 17.06.20 | 25,38 | 25,68 | 25,23 | 25,24 | 0 |
| 16.06.20 | 25,43 | 25,66 | 25,01 | 25,01 | 0 |
| 15.06.20 | 24,86 | 24,99 | 24,57 | 24,67 | 0 |
| 12.06.20 | 25,08 | 25,36 | 24,98 | 25,22 | 0 |
| 11.06.20 | 25,83 | 25,89 | 25,04 | 25,04 | 0 |
| 10.06.20 | 26,10 | 26,25 | 25,44 | 25,53 | 0 |
| 09.06.20 | 26,60 | 26,66 | 25,92 | 25,95 | 250 |
| 08.06.20 | 26,00 | 26,37 | 25,88 | 26,37 | 250 |
| 05.06.20 | 25,51 | 26,01 | 25,51 | 25,59 | 0 |
| 04.06.20 | 25,71 | 25,81 | 25,12 | 25,20 | 0 |
| 03.06.20 | 25,20 | 25,40 | 24,97 | 25,02 | 0 |
| 02.06.20 | 24,63 | 24,77 | 24,35 | 24,42 | 0 |
| 29.05.20 | 23,96 | 23,97 | 23,58 | 23,90 | 0 |
| 28.05.20 | 23,50 | 23,80 | 23,45 | 23,46 | 0 |
