DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 19,75 | 20,06 | 19,72 | 19,72 | 573 |
| 08.07.20 | 19,71 | 20,04 | 19,71 | 19,71 | 0 |
| 07.07.20 | 19,72 | 20,06 | 19,68 | 19,68 | 0 |
| 06.07.20 | 19,78 | 20,05 | 19,68 | 19,68 | 0 |
| 03.07.20 | 19,89 | 20,06 | 19,75 | 19,75 | 0 |
| 02.07.20 | 19,88 | 20,02 | 19,69 | 19,69 | 0 |
| 01.07.20 | 19,86 | 19,99 | 19,65 | 19,65 | 0 |
| 30.06.20 | 19,72 | 20,06 | 19,64 | 19,64 | 0 |
| 29.06.20 | 19,92 | 20,02 | 19,69 | 19,69 | 0 |
| 26.06.20 | 19,69 | 20,02 | 19,69 | 19,70 | 0 |
| 25.06.20 | 19,62 | 20,01 | 19,62 | 19,65 | 0 |
| 24.06.20 | 19,61 | 19,99 | 19,61 | 19,63 | 0 |
| 23.06.20 | 19,91 | 19,97 | 19,63 | 19,63 | 0 |
| 22.06.20 | 19,70 | 20,03 | 19,68 | 19,68 | 0 |
| 19.06.20 | 19,88 | 20,03 | 19,69 | 19,69 | 0 |
| 18.06.20 | 19,66 | 19,99 | 19,66 | 19,67 | 0 |
| 17.06.20 | 19,62 | 19,98 | 19,62 | 19,64 | 0 |
| 16.06.20 | 19,64 | 20,12 | 19,60 | 19,60 | 448 |
| 15.06.20 | 20,04 | 20,04 | 19,59 | 19,59 | 448 |
| 12.06.20 | 19,62 | 20,02 | 19,60 | 19,60 | 0 |
| 11.06.20 | 19,78 | 19,96 | 19,61 | 19,61 | 0 |
| 10.06.20 | 19,82 | 19,93 | 19,58 | 19,58 | 0 |
| 09.06.20 | 19,55 | 20,11 | 19,55 | 19,59 | 400 |
| 08.06.20 | 19,51 | 19,87 | 19,51 | 19,54 | 0 |
| 05.06.20 | 19,80 | 19,96 | 19,46 | 19,46 | 0 |
