Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 56,79 | 57,43 | 56,37 | 56,37 | 0 |
| 01.07.20 | 56,69 | 57,10 | 55,97 | 56,08 | 0 |
| 30.06.20 | 57,57 | 57,73 | 56,42 | 56,57 | 0 |
| 29.06.20 | 57,17 | 57,74 | 56,77 | 56,80 | 0 |
| 26.06.20 | 58,08 | 58,50 | 56,93 | 56,97 | 0 |
| 25.06.20 | 57,49 | 58,24 | 57,35 | 57,70 | 0 |
| 24.06.20 | 57,99 | 58,12 | 56,78 | 56,78 | 0 |
| 23.06.20 | 58,27 | 58,69 | 57,77 | 57,77 | 0 |
| 22.06.20 | 58,25 | 58,40 | 57,38 | 57,48 | 0 |
| 19.06.20 | 58,22 | 58,86 | 57,36 | 57,41 | 0 |
| 18.06.20 | 57,86 | 58,56 | 57,62 | 57,70 | 0 |
| 17.06.20 | 57,93 | 58,96 | 57,35 | 57,35 | 0 |
| 16.06.20 | 56,92 | 57,99 | 56,33 | 56,33 | 0 |
| 15.06.20 | 56,83 | 56,94 | 55,44 | 55,83 | 0 |
| 12.06.20 | 57,21 | 57,98 | 56,73 | 57,06 | 0 |
| 11.06.20 | 57,56 | 57,70 | 55,01 | 55,01 | 0 |
| 10.06.20 | 58,68 | 58,82 | 57,42 | 57,53 | 0 |
| 09.06.20 | 59,03 | 59,20 | 57,69 | 57,75 | 0 |
| 08.06.20 | 58,22 | 58,96 | 57,94 | 58,17 | 0 |
| 05.06.20 | 57,19 | 58,52 | 57,19 | 57,34 | 0 |
| 04.06.20 | 57,94 | 58,17 | 56,57 | 56,67 | 0 |
| 03.06.20 | 58,20 | 58,45 | 57,25 | 57,26 | 0 |
| 02.06.20 | 58,52 | 59,01 | 57,38 | 57,52 | 0 |
| 29.05.20 | 58,73 | 58,74 | 56,94 | 57,31 | 0 |
| 28.05.20 | 59,20 | 59,56 | 57,93 | 57,93 | 0 |
