BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 57,59 | 58,04 | 56,86 | 57,10 | 0 |
| 07.07.20 | 57,74 | 58,18 | 57,01 | 57,01 | 0 |
| 06.07.20 | 57,74 | 58,10 | 56,94 | 57,25 | 0 |
| 03.07.20 | 57,21 | 57,69 | 56,35 | 56,40 | 0 |
| 02.07.20 | 56,73 | 57,62 | 56,73 | 57,58 | 0 |
| 01.07.20 | 56,39 | 56,90 | 55,86 | 55,92 | 0 |
| 30.06.20 | 56,00 | 56,47 | 55,50 | 55,80 | 0 |
| 29.06.20 | 55,47 | 56,25 | 54,74 | 54,78 | 0 |
| 26.06.20 | 56,37 | 56,59 | 54,86 | 55,32 | 0 |
| 25.06.20 | 55,75 | 56,42 | 55,31 | 55,60 | 0 |
| 24.06.20 | 56,57 | 57,02 | 55,08 | 55,08 | 0 |
| 23.06.20 | 56,95 | 57,58 | 56,34 | 56,34 | 0 |
| 22.06.20 | 56,97 | 57,50 | 56,12 | 56,19 | 0 |
| 19.06.20 | 57,23 | 57,84 | 56,40 | 56,49 | 0 |
| 18.06.20 | 56,83 | 57,53 | 56,37 | 56,45 | 0 |
| 17.06.20 | 56,81 | 57,37 | 55,94 | 56,51 | 65 |
| 16.06.20 | 56,28 | 57,34 | 55,77 | 55,86 | 0 |
| 15.06.20 | 54,49 | 56,04 | 54,43 | 54,50 | 0 |
| 12.06.20 | 55,58 | 56,46 | 54,64 | 54,64 | 0 |
| 11.06.20 | 56,83 | 56,84 | 54,47 | 54,50 | 0 |
| 10.06.20 | 58,09 | 58,42 | 56,72 | 56,72 | 0 |
| 09.06.20 | 58,80 | 58,92 | 57,17 | 57,17 | 0 |
| 08.06.20 | 58,52 | 58,98 | 57,68 | 57,88 | 0 |
| 05.06.20 | 57,62 | 59,09 | 57,56 | 57,58 | 4 |
| 04.06.20 | 57,56 | 57,68 | 56,23 | 56,33 | 0 |
