Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 159,58 | 160,70 | 159,58 | 160,30 | 0 |
| 08.09.25 | 160,38 | 160,72 | 159,74 | 159,96 | 0 |
| 05.09.25 | 159,46 | 160,20 | 159,18 | 160,16 | 0 |
| 04.09.25 | 158,60 | 160,28 | 158,40 | 159,56 | 150 |
| 03.09.25 | 158,34 | 158,52 | 158,40 | 158,52 | 0 |
| 02.09.25 | 160,56 | 160,78 | 157,92 | 158,70 | 0 |
| 01.09.25 | 162,30 | 162,64 | 160,90 | 161,08 | 0 |
| 29.08.25 | 163,68 | 163,84 | 162,22 | 162,44 | 0 |
| 28.08.25 | 165,10 | 165,28 | 163,24 | 163,82 | 0 |
| 27.08.25 | 164,90 | 166,08 | 164,02 | 164,96 | 0 |
| 26.08.25 | 164,90 | 164,54 | 164,44 | 164,54 | 0 |
| 25.08.25 | 166,42 | 166,44 | 164,52 | 164,82 | 0 |
| 22.08.25 | 166,72 | 168,28 | 166,56 | 166,86 | 0 |
| 21.08.25 | 166,08 | 167,38 | 166,08 | 166,90 | 0 |
| 20.08.25 | 164,76 | 167,64 | 164,76 | 167,08 | 0 |
| 19.08.25 | 164,94 | 165,96 | 164,90 | 165,06 | 1 |
| 18.08.25 | 164,98 | 167,14 | 164,88 | 165,14 | 0 |
| 15.08.25 | 164,98 | 165,38 | 165,38 | 165,38 | 0 |
| 14.08.25 | 163,22 | 165,82 | 163,02 | 165,82 | 0 |
| 13.08.25 | 162,46 | 163,84 | 162,28 | 163,58 | 0 |
| 12.08.25 | 163,58 | 163,82 | 161,80 | 162,28 | 0 |
| 11.08.25 | 163,58 | 162,70 | 162,62 | 162,62 | 0 |
| 08.08.25 | 164,28 | 163,82 | 163,76 | 163,82 | 0 |
| 07.08.25 | 165,38 | 165,80 | 163,28 | 164,08 | 100 |
| 06.08.25 | 164,98 | 165,90 | 164,74 | 165,26 | 0 |
