Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 21,70 | 22,05 | 21,34 | 21,42 | 0 |
| 09.09.25 | 21,14 | 21,80 | 21,14 | 21,80 | 0 |
| 08.09.25 | 21,04 | 21,36 | 21,04 | 21,36 | 0 |
| 05.09.25 | 20,69 | 21,27 | 20,69 | 21,15 | 0 |
| 04.09.25 | 20,69 | 20,98 | 20,98 | 20,98 | 0 |
| 03.09.25 | 21,04 | 21,15 | 21,15 | 21,15 | 0 |
| 02.09.25 | 21,20 | 21,41 | 21,20 | 21,23 | 150 |
| 01.09.25 | 21,17 | 21,73 | 21,16 | 21,56 | 150 |
| 29.08.25 | 21,02 | 21,40 | 21,00 | 21,40 | 0 |
| 28.08.25 | 20,61 | 21,07 | 20,61 | 20,98 | 250 |
| 27.08.25 | 21,47 | 21,47 | 20,91 | 20,91 | 0 |
| 26.08.25 | 21,47 | 21,41 | 21,41 | 21,41 | 0 |
| 25.08.25 | 21,38 | 21,63 | 21,29 | 21,52 | 0 |
| 22.08.25 | 20,86 | 21,40 | 20,86 | 21,32 | 0 |
| 21.08.25 | 20,55 | 20,93 | 20,55 | 20,82 | 0 |
| 20.08.25 | 20,47 | 20,84 | 20,47 | 20,76 | 0 |
| 19.08.25 | 20,78 | 20,82 | 20,68 | 20,79 | 0 |
| 18.08.25 | 20,50 | 20,81 | 20,49 | 20,74 | 0 |
| 15.08.25 | 20,50 | 20,65 | 20,65 | 20,65 | 0 |
| 14.08.25 | 20,60 | 20,83 | 20,59 | 20,82 | 0 |
| 13.08.25 | 20,54 | 20,91 | 20,54 | 20,90 | 0 |
| 12.08.25 | 20,13 | 20,49 | 20,13 | 20,49 | 0 |
| 11.08.25 | 20,13 | 20,36 | 20,36 | 20,36 | 0 |
| 08.08.25 | 20,17 | 20,37 | 20,37 | 20,37 | 0 |
| 07.08.25 | 20,07 | 20,42 | 20,06 | 20,41 | 0 |
