UBS ETC on CMCI Copper EUR Hedges Index
WKN: UB1T54 / ISIN: DE000UB1T549Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 185,91 | 185,91 | 185,91 | 185,91 | 0 |
| 03.09.25 | 187,95 | 187,95 | 187,95 | 187,95 | 0 |
| 02.09.25 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 01.09.25 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 28.08.25 | 183,96 | 183,96 | 183,96 | 183,96 | 0 |
| 27.08.25 | 184,18 | 184,26 | 183,81 | 183,81 | 0 |
| 26.08.25 | 184,18 | 184,26 | 184,18 | 184,26 | 0 |
| 25.08.25 | 182,62 | 182,62 | 182,62 | 182,62 | 0 |
| 22.08.25 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 21.08.25 | 182,12 | 182,12 | 182,12 | 182,12 | 0 |
| 20.08.25 | 182,02 | 182,02 | 182,02 | 182,02 | 0 |
| 19.08.25 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 18.08.25 | 183,74 | 183,74 | 183,25 | 183,25 | 0 |
| 15.08.25 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 14.08.25 | 183,22 | 183,22 | 183,22 | 183,22 | 0 |
| 13.08.25 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 12.08.25 | 183,13 | 183,67 | 183,13 | 183,67 | 0 |
| 11.08.25 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 08.08.25 | 182,14 | 182,14 | 182,14 | 182,14 | 0 |
| 07.08.25 | 182,47 | 182,47 | 182,47 | 182,47 | 0 |
| 06.08.25 | 181,94 | 181,94 | 181,94 | 181,94 | 0 |
| 05.08.25 | 181,38 | 181,38 | 181,38 | 181,38 | 0 |
| 04.08.25 | 182,69 | 182,69 | 182,69 | 182,69 | 0 |
| 01.08.25 | 180,23 | 180,23 | 180,23 | 180,23 | 0 |
| 31.07.25 | 180,68 | 180,68 | 180,68 | 180,68 | 0 |
