Xtrackers Bloomberg Commodity Swap UCITS ETF 2C EUR H
WKN: DBX0CZ / ISIN: LU0429790743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 21,25 | 21,46 | 21,24 | 21,28 | 0 |
| 09.09.25 | 21,21 | 21,51 | 21,20 | 21,29 | 0 |
| 08.09.25 | 21,18 | 21,41 | 21,18 | 21,24 | 0 |
| 05.09.25 | 21,11 | 21,36 | 21,11 | 21,18 | 0 |
| 04.09.25 | 21,13 | 21,35 | 21,12 | 21,18 | 0 |
| 03.09.25 | 21,29 | 21,33 | 21,33 | 21,33 | 0 |
| 02.09.25 | 21,33 | 21,48 | 21,26 | 21,35 | 2330 |
| 01.09.25 | 21,19 | 21,50 | 21,18 | 21,38 | 0 |
| 29.08.25 | 21,05 | 21,27 | 21,01 | 21,22 | 0 |
| 28.08.25 | 20,87 | 21,12 | 20,86 | 21,01 | 0 |
| 27.08.25 | 21,06 | 21,06 | 20,91 | 20,97 | 0 |
| 26.08.25 | 21,06 | 20,95 | 20,95 | 20,95 | 0 |
| 25.08.25 | 20,99 | 21,22 | 20,99 | 21,14 | 3000 |
| 22.08.25 | 20,90 | 21,10 | 20,88 | 21,04 | 0 |
| 21.08.25 | 20,76 | 20,97 | 20,76 | 20,89 | 0 |
| 20.08.25 | 20,64 | 20,87 | 20,64 | 20,78 | 0 |
| 19.08.25 | 20,75 | 20,85 | 20,63 | 20,63 | 0 |
| 18.08.25 | 20,65 | 20,87 | 20,61 | 20,75 | 0 |
| 15.08.25 | 20,65 | 20,78 | 20,78 | 20,78 | 0 |
| 14.08.25 | 20,77 | 20,86 | 20,69 | 20,70 | 0 |
| 13.08.25 | 20,70 | 20,95 | 20,69 | 20,77 | 0 |
| 12.08.25 | 20,67 | 20,90 | 20,63 | 20,75 | 0 |
| 11.08.25 | 20,67 | 20,81 | 20,81 | 20,81 | 0 |
| 08.08.25 | 20,82 | 20,91 | 20,91 | 20,91 | 0 |
| 07.08.25 | 20,74 | 20,99 | 20,72 | 20,85 | 0 |
