DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 167,23 | 168,29 | 167,13 | 167,33 | 175 |
| 09.09.25 | 166,17 | 167,70 | 166,17 | 167,56 | 0 |
| 08.09.25 | 165,85 | 167,68 | 165,85 | 166,87 | 27 |
| 05.09.25 | 166,67 | 167,32 | 166,27 | 166,59 | 0 |
| 04.09.25 | 165,96 | 167,12 | 163,87 | 166,84 | 27 |
| 03.09.25 | 165,19 | 166,40 | 166,31 | 166,40 | 0 |
| 02.09.25 | 164,97 | 166,08 | 164,63 | 166,08 | 0 |
| 01.09.25 | 164,94 | 166,39 | 164,94 | 166,03 | 0 |
| 29.08.25 | 166,55 | 167,06 | 165,82 | 165,82 | 50 |
| 28.08.25 | 165,55 | 166,73 | 165,55 | 166,58 | 0 |
| 27.08.25 | 166,07 | 168,30 | 165,92 | 166,46 | 300 |
| 26.08.25 | 166,07 | 166,41 | 166,33 | 166,41 | 15 |
| 25.08.25 | 166,36 | 168,21 | 166,35 | 166,65 | 15 |
| 22.08.25 | 165,76 | 167,58 | 165,76 | 166,77 | 0 |
| 21.08.25 | 166,05 | 166,89 | 166,05 | 166,35 | 0 |
| 20.08.25 | 165,03 | 166,84 | 165,03 | 166,84 | 0 |
| 19.08.25 | 165,77 | 166,59 | 165,77 | 166,12 | 0 |
| 18.08.25 | 166,05 | 166,89 | 165,52 | 166,39 | 0 |
| 15.08.25 | 166,05 | 166,32 | 166,26 | 166,26 | 0 |
| 14.08.25 | 165,22 | 166,59 | 165,18 | 166,54 | 0 |
| 13.08.25 | 165,72 | 166,58 | 165,71 | 166,31 | 390 |
| 12.08.25 | 165,24 | 166,06 | 164,74 | 166,03 | 58 |
| 11.08.25 | 165,24 | 165,70 | 165,51 | 165,51 | 58 |
| 08.08.25 | 164,67 | 165,85 | 165,82 | 165,85 | 0 |
| 07.08.25 | 165,08 | 166,39 | 164,99 | 165,17 | 0 |
