WisdomTree Tin
WKN: A1ELL0 / ISIN: JE00B2QY0H68Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 65,72 | 65,95 | 65,53 | 65,64 | 0 |
| 08.09.25 | 66,10 | 66,32 | 65,68 | 65,69 | 0 |
| 05.09.25 | 66,96 | 67,10 | 65,91 | 66,16 | 0 |
| 04.09.25 | 65,53 | 67,30 | 65,26 | 66,97 | 0 |
| 03.09.25 | 67,42 | 67,12 | 67,11 | 67,12 | 0 |
| 02.09.25 | 66,02 | 66,02 | 65,87 | 65,96 | 0 |
| 01.09.25 | 67,33 | 67,65 | 67,03 | 67,56 | 0 |
| 29.08.25 | 67,58 | 68,59 | 67,40 | 67,43 | 0 |
| 28.08.25 | 67,01 | 67,56 | 66,89 | 67,31 | 0 |
| 27.08.25 | 66,63 | 67,32 | 66,41 | 67,07 | 0 |
| 26.08.25 | 65,30 | 66,26 | 65,30 | 66,22 | 28 |
| 25.08.25 | 64,94 | 65,54 | 64,62 | 65,52 | 0 |
| 22.08.25 | 65,12 | 65,37 | 64,54 | 64,90 | 0 |
| 21.08.25 | 65,30 | 65,30 | 64,77 | 64,97 | 0 |
| 20.08.25 | 64,57 | 65,62 | 64,56 | 65,13 | 0 |
| 19.08.25 | 65,36 | 65,56 | 64,98 | 65,53 | 0 |
| 18.08.25 | 64,83 | 65,37 | 64,41 | 65,14 | 4 |
| 15.08.25 | 64,61 | 65,01 | 64,58 | 64,58 | 0 |
| 14.08.25 | 64,91 | 64,91 | 64,49 | 64,75 | 0 |
| 13.08.25 | 64,46 | 65,21 | 64,46 | 65,00 | 0 |
| 12.08.25 | 65,56 | 65,92 | 65,30 | 65,45 | 0 |
| 11.08.25 | 64,59 | 65,85 | 64,59 | 65,62 | 0 |
| 08.08.25 | 65,36 | 65,05 | 65,04 | 65,04 | 0 |
| 07.08.25 | 64,53 | 65,46 | 64,18 | 65,19 | 0 |
| 06.08.25 | 64,82 | 65,31 | 64,45 | 64,48 | 0 |
