Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 28,00 | 28,13 | 27,96 | 27,98 | 0 |
| 09.09.25 | 27,83 | 28,04 | 27,83 | 28,03 | 0 |
| 08.09.25 | 27,80 | 27,98 | 27,80 | 27,92 | 0 |
| 05.09.25 | 27,85 | 27,95 | 27,79 | 27,83 | 0 |
| 04.09.25 | 27,51 | 27,87 | 27,51 | 27,87 | 0 |
| 03.09.25 | 27,48 | 27,56 | 27,55 | 27,56 | 0 |
| 02.09.25 | 27,76 | 27,85 | 27,62 | 27,70 | 0 |
| 01.09.25 | 27,83 | 27,94 | 27,82 | 27,89 | 0 |
| 29.08.25 | 27,97 | 27,97 | 27,89 | 27,89 | 0 |
| 28.08.25 | 28,12 | 28,24 | 28,11 | 28,14 | 0 |
| 27.08.25 | 28,37 | 28,43 | 28,12 | 28,15 | 0 |
| 26.08.25 | 28,37 | 28,18 | 28,18 | 28,18 | 0 |
| 25.08.25 | 28,56 | 28,66 | 28,47 | 28,50 | 0 |
| 22.08.25 | 28,48 | 28,74 | 28,48 | 28,68 | 0 |
| 21.08.25 | 28,49 | 28,59 | 28,49 | 28,56 | 0 |
| 20.08.25 | 28,30 | 28,59 | 28,30 | 28,58 | 0 |
| 19.08.25 | 28,28 | 28,45 | 28,28 | 28,42 | 0 |
| 18.08.25 | 28,27 | 28,34 | 28,22 | 28,30 | 0 |
| 15.08.25 | 28,27 | 28,25 | 28,25 | 28,25 | 0 |
| 14.08.25 | 28,00 | 28,30 | 28,00 | 28,30 | 0 |
| 13.08.25 | 27,94 | 28,10 | 27,94 | 28,10 | 0 |
| 12.08.25 | 27,88 | 27,97 | 27,83 | 27,97 | 0 |
| 11.08.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 08.08.25 | 27,77 | 27,90 | 27,89 | 27,90 | 0 |
| 07.08.25 | 27,58 | 27,84 | 27,58 | 27,80 | 0 |
