Goldman Sachs Asia Equity Portfolio EUR Class E
WKN: 766536 / ISIN: LU0133264282Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 31,21 | 31,44 | 31,11 | 31,43 | 0 |
| 09.09.25 | 30,51 | 30,86 | 30,51 | 30,85 | 0 |
| 08.09.25 | 30,38 | 30,72 | 30,38 | 30,50 | 0 |
| 05.09.25 | 30,74 | 30,88 | 30,71 | 30,81 | 0 |
| 04.09.25 | 30,44 | 30,59 | 30,42 | 30,59 | 0 |
| 03.09.25 | 30,43 | 30,59 | 30,56 | 30,59 | 0 |
| 02.09.25 | 30,68 | 30,75 | 30,32 | 30,53 | 0 |
| 01.09.25 | 30,75 | 30,79 | 30,69 | 30,70 | 0 |
| 29.08.25 | 30,71 | 30,90 | 30,67 | 30,80 | 0 |
| 28.08.25 | 30,75 | 30,94 | 30,75 | 30,78 | 0 |
| 27.08.25 | 31,23 | 31,72 | 30,86 | 30,87 | 0 |
| 26.08.25 | 31,23 | 31,71 | 31,69 | 31,71 | 0 |
| 25.08.25 | 31,53 | 31,53 | 31,26 | 31,35 | 0 |
| 22.08.25 | 30,88 | 31,25 | 30,88 | 31,23 | 0 |
| 21.08.25 | 30,86 | 30,86 | 30,70 | 30,84 | 0 |
| 20.08.25 | 30,63 | 30,79 | 30,59 | 30,71 | 0 |
| 19.08.25 | 30,93 | 31,05 | 30,76 | 30,76 | 0 |
| 18.08.25 | 31,05 | 31,06 | 30,85 | 30,96 | 0 |
| 15.08.25 | 31,05 | 30,91 | 30,90 | 30,91 | 0 |
| 14.08.25 | 31,02 | 31,08 | 30,87 | 30,93 | 0 |
| 13.08.25 | 30,82 | 31,18 | 30,80 | 31,18 | 0 |
| 12.08.25 | 30,23 | 30,64 | 30,19 | 30,64 | 0 |
| 11.08.25 | 30,23 | 30,21 | 30,19 | 30,19 | 0 |
| 08.08.25 | 30,30 | 30,20 | 30,20 | 30,20 | 0 |
| 07.08.25 | 30,41 | 30,55 | 30,31 | 30,35 | 0 |
