Bantleon Yield Plus PA
WKN: A1W5SC / ISIN: LU0973995813Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 89,81 | 90,60 | 89,80 | 90,43 | 0 |
| 09.09.25 | 89,85 | 90,60 | 89,78 | 90,60 | 0 |
| 08.09.25 | 89,73 | 90,34 | 89,73 | 90,34 | 0 |
| 05.09.25 | 89,61 | 90,34 | 89,61 | 90,34 | 0 |
| 04.09.25 | 90,05 | 90,05 | 89,63 | 89,66 | 0 |
| 03.09.25 | 89,41 | 90,05 | 90,05 | 90,05 | 0 |
| 02.09.25 | 89,55 | 90,35 | 89,55 | 90,30 | 0 |
| 01.09.25 | 89,56 | 90,35 | 89,56 | 90,35 | 0 |
| 29.08.25 | 89,59 | 89,60 | 89,53 | 89,55 | 0 |
| 28.08.25 | 89,61 | 89,67 | 89,55 | 89,61 | 0 |
| 27.08.25 | 90,36 | 90,36 | 89,54 | 89,59 | 0 |
| 26.08.25 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 25.08.25 | 89,66 | 90,36 | 89,49 | 90,36 | 0 |
| 22.08.25 | 89,58 | 89,66 | 89,56 | 89,64 | 0 |
| 21.08.25 | 89,60 | 90,23 | 89,60 | 90,23 | 0 |
| 20.08.25 | 89,46 | 90,33 | 89,44 | 90,33 | 0 |
| 19.08.25 | 89,42 | 90,33 | 89,39 | 90,33 | 0 |
| 18.08.25 | 89,55 | 89,58 | 89,34 | 89,44 | 0 |
| 15.08.25 | 89,55 | 89,35 | 89,35 | 89,35 | 0 |
| 14.08.25 | 89,62 | 89,67 | 89,53 | 89,57 | 0 |
| 13.08.25 | 89,37 | 89,61 | 89,35 | 89,61 | 0 |
| 12.08.25 | 89,51 | 89,51 | 89,32 | 89,35 | 0 |
| 11.08.25 | 89,44 | 90,23 | 89,44 | 90,23 | 0 |
| 08.08.25 | 89,58 | 90,36 | 90,36 | 90,36 | 0 |
| 07.08.25 | 89,52 | 90,36 | 89,52 | 90,36 | 0 |
