Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 48,12 | 48,52 | 47,98 | 48,31 | 100 |
| 09.09.25 | 47,74 | 48,11 | 47,73 | 48,06 | 100 |
| 08.09.25 | 47,88 | 47,98 | 47,68 | 47,79 | 0 |
| 05.09.25 | 48,21 | 48,33 | 47,52 | 47,85 | 0 |
| 04.09.25 | 47,72 | 48,24 | 47,70 | 48,24 | 0 |
| 03.09.25 | 47,18 | 47,70 | 47,57 | 47,70 | 0 |
| 02.09.25 | 47,57 | 47,77 | 47,04 | 47,47 | 0 |
| 01.09.25 | 47,53 | 47,75 | 47,47 | 47,63 | 0 |
| 29.08.25 | 47,98 | 48,14 | 47,49 | 47,55 | 0 |
| 28.08.25 | 47,97 | 48,22 | 47,86 | 48,07 | 0 |
| 27.08.25 | 47,77 | 48,30 | 47,62 | 48,08 | 0 |
| 26.08.25 | 47,77 | 47,69 | 47,69 | 47,69 | 0 |
| 25.08.25 | 47,42 | 47,85 | 47,42 | 47,83 | 0 |
| 22.08.25 | 47,44 | 47,75 | 47,33 | 47,60 | 0 |
| 21.08.25 | 47,18 | 47,44 | 47,14 | 47,41 | 0 |
| 20.08.25 | 47,23 | 47,51 | 46,96 | 47,24 | 0 |
| 19.08.25 | 47,59 | 47,78 | 47,26 | 47,33 | 0 |
| 18.08.25 | 47,94 | 48,01 | 47,44 | 47,69 | 0 |
| 15.08.25 | 47,94 | 47,61 | 47,57 | 47,57 | 0 |
| 14.08.25 | 47,94 | 47,94 | 47,62 | 47,90 | 0 |
| 13.08.25 | 47,77 | 47,82 | 47,50 | 47,67 | 0 |
| 12.08.25 | 47,09 | 47,71 | 47,09 | 47,71 | 0 |
| 11.08.25 | 47,09 | 47,41 | 47,37 | 47,37 | 0 |
| 08.08.25 | 47,14 | 47,15 | 47,15 | 47,15 | 0 |
| 07.08.25 | 46,84 | 47,44 | 46,83 | 47,00 | 0 |
