DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 46,94 | 47,75 | 46,94 | 47,66 | 0 |
| 09.09.25 | 47,44 | 47,68 | 47,44 | 47,64 | 0 |
| 08.09.25 | 46,87 | 47,61 | 46,87 | 47,58 | 0 |
| 05.09.25 | 46,90 | 47,51 | 46,90 | 47,45 | 0 |
| 04.09.25 | 47,06 | 47,43 | 47,06 | 47,40 | 0 |
| 03.09.25 | 47,01 | 47,20 | 47,20 | 47,20 | 0 |
| 02.09.25 | 46,89 | 47,44 | 46,87 | 47,20 | 0 |
| 01.09.25 | 46,97 | 47,55 | 46,96 | 47,33 | 0 |
| 29.08.25 | 47,52 | 47,60 | 47,44 | 47,44 | 0 |
| 28.08.25 | 47,02 | 47,59 | 47,02 | 47,49 | 0 |
| 27.08.25 | 47,40 | 47,51 | 47,02 | 47,48 | 0 |
| 26.08.25 | 47,40 | 47,38 | 47,38 | 47,38 | 0 |
| 25.08.25 | 46,73 | 47,46 | 46,73 | 47,37 | 0 |
| 22.08.25 | 47,10 | 47,53 | 47,09 | 47,35 | 24 |
| 21.08.25 | 47,07 | 47,58 | 47,06 | 47,42 | 0 |
| 20.08.25 | 47,09 | 47,50 | 47,09 | 47,47 | 0 |
| 19.08.25 | 47,31 | 47,56 | 47,31 | 47,35 | 350 |
| 18.08.25 | 47,03 | 47,82 | 46,87 | 47,45 | 0 |
| 15.08.25 | 47,03 | 47,72 | 47,72 | 47,72 | 0 |
| 14.08.25 | 47,02 | 47,75 | 47,01 | 47,72 | 0 |
| 13.08.25 | 47,01 | 47,67 | 47,01 | 47,58 | 0 |
| 12.08.25 | 46,84 | 47,75 | 46,84 | 47,56 | 0 |
| 11.08.25 | 46,84 | 47,60 | 47,60 | 47,60 | 0 |
| 08.08.25 | 46,95 | 47,64 | 47,64 | 47,64 | 0 |
| 07.08.25 | 46,90 | 47,67 | 46,89 | 47,64 | 0 |
